ShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShringarHou

Strong Daily Stock price targets for ShringarHou SHRINGARMS are 210.2 and 221.6

Daily Target 1201.03
Daily Target 2207.97
Daily Target 3212.43333333333
Daily Target 4219.37
Daily Target 5223.83

Daily price and volume Shringar Hou

Date Closing Open Range Volume
Wed 24 June 2026 214.90 (3.9%) 207.00 205.50 - 216.90 2.8799 times
Tue 23 June 2026 206.84 (-0.57%) 208.86 204.00 - 211.19 0.9566 times
Mon 22 June 2026 208.02 (-2.83%) 214.40 206.40 - 214.40 0.7799 times
Fri 19 June 2026 214.08 (0.38%) 213.69 210.64 - 215.75 1.0721 times
Thu 18 June 2026 213.26 (-0.45%) 215.50 212.40 - 215.50 0.27 times
Wed 17 June 2026 214.22 (-0.53%) 216.79 213.51 - 216.90 0.6742 times
Tue 16 June 2026 215.37 (1.25%) 213.90 212.96 - 216.89 0.5905 times
Mon 15 June 2026 212.72 (0.99%) 213.30 211.55 - 216.00 0.8313 times
Fri 12 June 2026 210.63 (4.67%) 203.90 201.23 - 212.27 1.2182 times
Thu 11 June 2026 201.23 (-1.45%) 203.03 199.00 - 205.03 0.7272 times
Wed 10 June 2026 204.20 (-1.74%) 208.89 202.25 - 209.00 0.5852 times

Daily chart ShringarHou

Weekly price and charts ShringarHou

Strong weekly Stock price targets for ShringarHou SHRINGARMS are 209.45 and 222.35

Weekly Target 1199.03
Weekly Target 2206.97
Weekly Target 3211.93333333333
Weekly Target 4219.87
Weekly Target 5224.83

Weekly price and volumes for Shringar Hou

Date Closing Open Range Volume
Wed 24 June 2026 214.90 (0.38%) 214.40 204.00 - 216.90 0.8056 times
Fri 19 June 2026 214.08 (1.64%) 213.30 210.64 - 216.90 0.6 times
Fri 12 June 2026 210.63 (0.73%) 208.99 199.00 - 212.27 0.587 times
Fri 05 June 2026 209.10 (-0.47%) 212.50 205.00 - 215.50 0.3829 times
Fri 29 May 2026 210.08 (-1.21%) 215.88 204.50 - 223.54 0.9797 times
Fri 22 May 2026 212.66 (2.94%) 205.50 200.76 - 216.20 0.6642 times
Fri 15 May 2026 206.59 (-8.39%) 222.00 199.51 - 223.00 1.4826 times
Fri 08 May 2026 225.50 (11.67%) 202.99 201.90 - 227.00 1.4962 times
Thu 30 April 2026 201.94 (-0.09%) 203.82 198.56 - 208.40 0.5757 times
Fri 24 April 2026 202.12 (0.2%) 204.40 197.50 - 213.00 2.426 times
Fri 17 April 2026 201.71 (5.04%) 187.00 183.06 - 206.70 0.9397 times

weekly chart ShringarHou

Monthly price and charts ShringarHou

Strong monthly Stock price targets for ShringarHou SHRINGARMS are 206.95 and 224.85

Monthly Target 1192.37
Monthly Target 2203.63
Monthly Target 3210.26666666667
Monthly Target 4221.53
Monthly Target 5228.17

Monthly price and volumes Shringar Hou

Date Closing Open Range Volume
Wed 24 June 2026 214.90 (2.29%) 212.50 199.00 - 216.90 0.387 times
Fri 29 May 2026 210.08 (4.03%) 202.99 199.51 - 227.00 0.7532 times
Thu 30 April 2026 201.94 (21%) 174.94 169.01 - 213.00 0.8188 times
Mon 30 March 2026 166.89 (-28.73%) 230.00 166.00 - 231.99 0.5886 times
Fri 27 February 2026 234.17 (8.11%) 216.99 207.57 - 266.50 1.0496 times
Fri 30 January 2026 216.60 (-4.15%) 228.97 215.00 - 250.70 0.9919 times
Wed 31 December 2025 225.97 (1.29%) 224.00 190.55 - 232.50 0.9893 times
Fri 28 November 2025 223.09 (-0.97%) 226.94 210.10 - 237.40 0.8907 times
Fri 31 October 2025 225.27 (25.73%) 179.00 179.00 - 227.00 1.702 times
Tue 30 September 2025 179.17 (0%) 188.50 177.51 - 198.30 1.8288 times
Thu 25 June 2026 (0%) - 0 times

monthly chart ShringarHou

DMA SMA EMA moving averages of Shringar Hou SHRINGARMS

DMA (daily moving average) of Shringar Hou SHRINGARMS

DMA period DMA value
5 day DMA 211.42
12 day DMA 210.27
20 day DMA 209.88
35 day DMA 210.35
50 day DMA 207.7
100 day DMA 210.53
150 day DMA 214.69
200 day DMA

EMA (exponential moving average) of Shringar Hou SHRINGARMS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.53209.84211.34
12 day EMA210.87210.14210.74
20 day EMA210.19209.69209.99
35 day EMA208.12207.72207.77
50 day EMA206.44206.1206.07

SMA (simple moving average) of Shringar Hou SHRINGARMS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.42211.28212.99
12 day SMA210.27209.45209.64
20 day SMA209.88210.01210.47
35 day SMA210.35210.09210.07
50 day SMA207.7207.24206.94
100 day SMA210.53210.59210.75
150 day SMA214.69214.68214.76
200 day SMA
Back to top | Use Dark Theme