Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 227.31 and 236.71
| Daily Target 1 | 219.97 |
| Daily Target 2 | 225.25 |
| Daily Target 3 | 229.37333333333 |
| Daily Target 4 | 234.65 |
| Daily Target 5 | 238.77 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.52 (2.92%) | 224.80 | 224.10 - 233.50 | 1.674 times | Thu 20 August 2026 | 223.98 (-0.22%) | 226.80 | 223.50 - 227.70 | 0.2279 times | Wed 19 August 2026 | 224.48 (-0.2%) | 225.70 | 223.50 - 227.59 | 0.4239 times | Tue 18 August 2026 | 224.93 (-1.02%) | 227.00 | 224.00 - 229.69 | 0.4829 times | Mon 17 August 2026 | 227.24 (1.78%) | 223.95 | 223.30 - 230.18 | 0.5865 times | Fri 14 August 2026 | 223.27 (-1.71%) | 227.90 | 222.40 - 231.00 | 1.2925 times | Thu 13 August 2026 | 227.16 (-1.11%) | 230.00 | 225.02 - 234.70 | 1.7522 times | Wed 12 August 2026 | 229.71 (-1.56%) | 234.90 | 228.10 - 236.00 | 1.3845 times | Tue 11 August 2026 | 233.35 (-0.19%) | 234.90 | 231.00 - 242.00 | 1.3575 times | Mon 10 August 2026 | 233.79 (0.19%) | 234.78 | 232.01 - 237.00 | 0.8181 times | Fri 07 August 2026 | 233.34 (0.96%) | 231.75 | 231.42 - 237.30 | 0.8287 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 226.91 and 237.11
| Weekly Target 1 | 218.91 |
| Weekly Target 2 | 224.71 |
| Weekly Target 3 | 229.10666666667 |
| Weekly Target 4 | 234.91 |
| Weekly Target 5 | 239.31 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.5653 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.0996 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 0.8505 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.4146 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.5262 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 0.9086 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 1.5759 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 1.7676 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.4495 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.842 times | Fri 12 June 2026 | 210.63 (0.73%) | 208.99 | 199.00 - 212.27 | 0.8238 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 226.46 and 246.06
| Monthly Target 1 | 212.04 |
| Monthly Target 2 | 221.28 |
| Monthly Target 3 | 231.64 |
| Monthly Target 4 | 240.88 |
| Monthly Target 5 | 251.24 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.52 (3.45%) | 225.01 | 222.40 - 242.00 | 0.3946 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.7275 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.6601 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.0177 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.1063 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.7953 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.4181 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.3402 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.3367 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.2035 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 2.2997 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 226.23 |
| 12 day DMA | 228.58 |
| 20 day DMA | 226.93 |
| 35 day DMA | 226.29 |
| 50 day DMA | 223.39 |
| 100 day DMA | 212.85 |
| 150 day DMA | 215.86 |
| 200 day DMA | 217.36 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.03 | 225.29 | 225.95 |
| 12 day EMA | 227.15 | 226.54 | 227 |
| 20 day EMA | 226.61 | 226.2 | 226.43 |
| 35 day EMA | 224.58 | 224.23 | 224.25 |
| 50 day EMA | 222.21 | 221.87 | 221.78 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.23 | 224.78 | 225.42 |
| 12 day SMA | 228.58 | 228.66 | 229.35 |
| 20 day SMA | 226.93 | 226.39 | 226.21 |
| 35 day SMA | 226.29 | 226.31 | 226.42 |
| 50 day SMA | 223.39 | 222.8 | 222.41 |
| 100 day SMA | 212.85 | 212.45 | 212.05 |
| 150 day SMA | 215.86 | 215.81 | 215.86 |
| 200 day SMA | 217.36 | 217.33 | 217.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.