Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 217.22 and 223.02
| Daily Target 1 | 215.94 |
| Daily Target 2 | 218.49 |
| Daily Target 3 | 221.74333333333 |
| Daily Target 4 | 224.29 |
| Daily Target 5 | 227.54 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 221.03 (-1.03%) | 223.99 | 219.20 - 225.00 | 0.4606 times | Tue 06 October 2026 | 223.32 (1.81%) | 221.02 | 219.49 - 225.50 | 1.4024 times | Mon 05 October 2026 | 219.36 (-0.88%) | 222.85 | 218.11 - 223.28 | 0.3551 times | Thu 01 October 2026 | 221.31 (-1.46%) | 224.80 | 216.41 - 228.00 | 1.3505 times | Wed 30 September 2026 | 224.60 (4.02%) | 216.85 | 216.79 - 231.00 | 2.6083 times | Tue 29 September 2026 | 215.91 (-0.98%) | 219.78 | 214.50 - 221.40 | 0.3914 times | Mon 28 September 2026 | 218.04 (1.86%) | 215.05 | 215.05 - 227.00 | 1.1782 times | Fri 25 September 2026 | 214.06 (1.81%) | 210.26 | 208.16 - 218.30 | 1.3641 times | Thu 24 September 2026 | 210.25 (0.01%) | 210.50 | 208.71 - 215.80 | 0.422 times | Wed 23 September 2026 | 210.22 (0.8%) | 211.43 | 209.60 - 212.85 | 0.4674 times | Tue 22 September 2026 | 208.56 (0.32%) | 208.99 | 207.00 - 211.00 | 0.2351 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 215.88 and 223.27
| Weekly Target 1 | 214.16 |
| Weekly Target 2 | 217.59 |
| Weekly Target 3 | 221.54666666667 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 228.94 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 221.03 (-0.13%) | 222.85 | 218.11 - 225.50 | 0.7607 times | Thu 01 October 2026 | 221.31 (3.39%) | 215.05 | 214.50 - 231.00 | 1.8959 times | Fri 25 September 2026 | 214.06 (1.61%) | 210.67 | 207.00 - 218.30 | 0.9438 times | Fri 18 September 2026 | 210.67 (-3.04%) | 218.00 | 205.17 - 218.01 | 0.4599 times | Fri 11 September 2026 | 217.27 (-0.29%) | 218.00 | 214.04 - 225.00 | 0.5823 times | Fri 04 September 2026 | 217.91 (-1.03%) | 220.17 | 213.50 - 222.70 | 0.7069 times | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.8481 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.8545 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.6622 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 1.2856 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.6268 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 212.93 and 224.52
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 221.81333333333 |
| Monthly Target 4 | 227.22 |
| Monthly Target 5 | 233.4 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 221.03 (-1.59%) | 224.80 | 216.41 - 228.00 | 0.1567 times | Wed 30 September 2026 | 224.60 (2.32%) | 220.00 | 205.17 - 231.00 | 0.5166 times | Mon 31 August 2026 | 219.51 (-1.49%) | 225.01 | 217.20 - 242.00 | 0.6074 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.8978 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.8146 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.2559 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.3653 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.9815 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.7501 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.654 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.6496 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 216.21 |
| 20 day DMA | 215.39 |
| 35 day DMA | 218.07 |
| 50 day DMA | 220.94 |
| 100 day DMA | 218.68 |
| 150 day DMA | 212.45 |
| 200 day DMA | 217.07 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 220.51 | 219.1 |
| 12 day EMA | 218.29 | 217.79 | 216.79 |
| 20 day EMA | 217.64 | 217.28 | 216.65 |
| 35 day EMA | 218.74 | 218.6 | 218.32 |
| 50 day EMA | 220.99 | 220.99 | 220.9 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 220.9 | 219.84 |
| 12 day SMA | 216.21 | 215.35 | 214.39 |
| 20 day SMA | 215.39 | 215.26 | 214.99 |
| 35 day SMA | 218.07 | 218.25 | 218.24 |
| 50 day SMA | 220.94 | 220.92 | 220.85 |
| 100 day SMA | 218.68 | 218.5 | 218.33 |
| 150 day SMA | 212.45 | 212.64 | 212.79 |
| 200 day SMA | 217.07 | 217 | 216.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.