ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 34 and 36

Daily Target 133.67
Daily Target 234.33
Daily Target 335.666666666667
Daily Target 436.33
Daily Target 537.67

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Thu 08 October 2026 35.00 (0.52%) 36.99 35.00 - 37.00 1.2424 times
Wed 07 October 2026 34.82 (2.26%) 37.40 34.00 - 37.40 1.3335 times
Mon 05 October 2026 34.05 (-5.31%) 34.15 32.56 - 35.85 2.3676 times
Thu 01 October 2026 35.96 (6.11%) 37.24 34.02 - 37.27 0.7637 times
Wed 30 September 2026 33.89 (-6.12%) 35.20 33.17 - 35.20 1.4496 times
Tue 29 September 2026 36.10 (2.56%) 36.00 36.00 - 36.11 0.0784 times
Mon 28 September 2026 35.20 (-1.92%) 34.15 34.15 - 38.80 2.5948 times
Fri 25 September 2026 35.89 (-3%) 34.50 34.50 - 36.70 0.0632 times
Thu 24 September 2026 37.00 (4.37%) 37.00 37.00 - 37.00 0.0115 times
Wed 23 September 2026 35.45 (2.01%) 35.45 35.45 - 37.71 0.0954 times
Tue 22 September 2026 34.75 (-6.74%) 35.61 34.75 - 35.61 0.0632 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 33.78 and 38.62

Weekly Target 130.15
Weekly Target 232.57
Weekly Target 334.986666666667
Weekly Target 437.41
Weekly Target 539.83

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Thu 08 October 2026 35.00 (-2.67%) 34.15 32.56 - 37.40 1.9212 times
Thu 01 October 2026 35.96 (0.2%) 34.15 33.17 - 38.80 1.899 times
Fri 25 September 2026 35.89 (-2.95%) 37.65 34.50 - 37.71 0.0928 times
Fri 18 September 2026 36.98 (-0.05%) 36.00 33.85 - 40.00 0.723 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 0.9211 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 1.2153 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 1.0209 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.7456 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.2588 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 1.2023 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 1.0268 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 31.36 and 36.2

Monthly Target 130.15
Monthly Target 232.57
Monthly Target 334.986666666667
Monthly Target 437.41
Monthly Target 539.83

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Thu 08 October 2026 35.00 (3.28%) 37.24 32.56 - 37.40 0.1398 times
Wed 30 September 2026 33.89 (-7.28%) 40.75 33.17 - 41.00 0.2652 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.2252 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.5319 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.275 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.6386 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.9244 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.45
20 day DMA 35.62
35 day DMA 36.9
50 day DMA 38.04
100 day DMA 40.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9534.9334.99
12 day EMA35.3435.435.51
20 day EMA35.8835.9736.09
35 day EMA36.8836.9937.12
50 day EMA38.0138.1338.26

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.9635.04
12 day SMA35.4535.6135.55
20 day SMA35.6235.8336.07
35 day SMA36.937.0537.22
50 day SMA38.0438.238.35
100 day SMA40.1540.2640.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme