ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 39.52 and 42.22

Daily Target 138.98
Daily Target 240.06
Daily Target 341.683333333333
Daily Target 442.76
Daily Target 544.38

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Mon 15 June 2026 41.13 (-5.03%) 43.31 40.61 - 43.31 0.045 times
Fri 12 June 2026 43.31 (1.14%) 45.00 40.30 - 45.12 1.2461 times
Wed 10 June 2026 42.82 (-0.33%) 43.50 42.80 - 43.50 0.0799 times
Tue 09 June 2026 42.96 (-1.26%) 43.40 42.01 - 43.40 0.1331 times
Mon 08 June 2026 43.51 (1.9%) 44.00 42.40 - 44.00 1.3811 times
Fri 05 June 2026 42.70 (8.54%) 40.70 40.60 - 43.50 1.798 times
Thu 04 June 2026 39.34 (-6.69%) 42.16 38.99 - 44.00 1.3719 times
Wed 03 June 2026 42.16 (3.97%) 44.50 40.00 - 44.50 2.5629 times
Tue 02 June 2026 40.55 (3.44%) 39.20 39.20 - 40.79 0.0964 times
Mon 01 June 2026 39.20 (-7.63%) 40.00 38.00 - 43.70 1.2856 times
Fri 29 May 2026 42.44 (-0.02%) 42.45 42.44 - 42.45 0.1276 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 39.52 and 42.22

Weekly Target 138.98
Weekly Target 240.06
Weekly Target 341.683333333333
Weekly Target 442.76
Weekly Target 544.38

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Mon 15 June 2026 41.13 (-5.03%) 43.31 40.61 - 43.31 0.0024 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.152 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.3807 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.2584 times
Fri 22 May 2026 42.03 (0.41%) 41.50 39.85 - 47.66 0.3102 times
Fri 15 May 2026 41.86 (-7.9%) 49.70 40.00 - 49.71 0.2703 times
Fri 08 May 2026 45.45 (5.33%) 49.89 40.00 - 49.89 1.2703 times
Thu 30 April 2026 43.15 (8.15%) 47.30 40.70 - 56.00 5.3974 times
Fri 24 April 2026 39.90 (0%) 40.00 35.00 - 49.50 0.9584 times
Mon 15 June 2026 (0%) - 0 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 39.57 and 46.69

Monthly Target 134.3
Monthly Target 237.71
Monthly Target 341.416666666667
Monthly Target 444.83
Monthly Target 548.54

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Mon 15 June 2026 41.13 (-3.09%) 40.00 38.00 - 45.12 0.1784 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.703 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 2.1186 times
Mon 15 June 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 42.75
12 day DMA 41.88
20 day DMA 42.14
35 day DMA 43.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.7942.53
12 day EMA42.2242.4242.26
20 day EMA42.442.5342.45
35 day EMA42.9143.0243
50 day EMA000

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7543.0642.27
12 day SMA41.8841.9641.9
20 day SMA42.1442.342.28
35 day SMA43.0943.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme