ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 39.7 and 43.6

Daily Target 138.83
Daily Target 240.56
Daily Target 342.73
Daily Target 444.46
Daily Target 546.63

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Wed 05 August 2026 42.29 (5.07%) 44.90 41.00 - 44.90 1.3043 times
Tue 04 August 2026 40.25 (0.47%) 40.12 40.12 - 40.41 0.5847 times
Mon 03 August 2026 40.06 (0.15%) 40.05 40.05 - 43.01 1.2343 times
Fri 31 July 2026 40.00 (-2.42%) 40.95 39.55 - 43.99 2.4521 times
Thu 30 July 2026 40.99 (2.48%) 40.00 40.00 - 40.99 0.0257 times
Wed 29 July 2026 40.00 (-0.3%) 40.00 40.00 - 40.25 0.1071 times
Tue 28 July 2026 40.12 (1.65%) 40.98 39.50 - 41.00 0.7113 times
Mon 27 July 2026 39.47 (0.38%) 39.52 39.40 - 40.00 1.1808 times
Fri 24 July 2026 39.32 (-4.1%) 41.05 39.00 - 41.05 1.3558 times
Thu 23 July 2026 41.00 (-4.65%) 43.00 41.00 - 43.00 1.0439 times
Wed 22 July 2026 43.00 (0.92%) 44.99 43.00 - 44.99 0.036 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 41.17 and 46.02

Weekly Target 137.56
Weekly Target 239.93
Weekly Target 342.413333333333
Weekly Target 444.78
Weekly Target 547.26

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Wed 05 August 2026 42.29 (5.73%) 40.05 40.05 - 44.90 0.1172 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 0.168 times
Fri 24 July 2026 39.32 (-3.53%) 40.13 39.00 - 44.99 0.1898 times
Fri 17 July 2026 40.76 (-3.07%) 45.85 37.05 - 45.85 5.7777 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 2.8427 times
Fri 03 July 2026 43.79 (6.99%) 40.93 38.00 - 44.91 0.3091 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0361 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.1408 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.1195 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.2992 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.2031 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 41.17 and 46.02

Monthly Target 137.56
Monthly Target 239.93
Monthly Target 342.413333333333
Monthly Target 444.78
Monthly Target 547.26

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Wed 05 August 2026 42.29 (5.73%) 40.05 40.05 - 44.90 0.0352 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 2.7528 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2144 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.4977 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.4999 times
Wed 05 August 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 40.72
12 day DMA 40.76
20 day DMA 40.62
35 day DMA 41.6
50 day DMA 41.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9240.2440.23
12 day EMA40.7440.4640.5
20 day EMA40.9140.7740.83
35 day EMA41.2141.1541.2
50 day EMA41.6841.6641.72

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7240.2640.23
12 day SMA40.7640.5840.62
20 day SMA40.6240.640.78
35 day SMA41.641.5641.65
50 day SMA41.741.7241.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme