ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 27.15 and 27.25

Daily Target 127.13
Daily Target 227.17
Daily Target 327.233333333333
Daily Target 427.27
Daily Target 527.33

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Mon 04 May 2026 27.20 (-4.9%) 27.20 27.20 - 27.30 0.9574 times
Thu 30 April 2026 28.60 (-2.05%) 30.65 28.45 - 30.65 3.1915 times
Wed 29 April 2026 29.20 (4.85%) 29.20 28.85 - 29.20 2.1277 times
Tue 28 April 2026 27.85 (4.9%) 26.55 25.25 - 27.85 1.9149 times
Mon 27 April 2026 26.55 (-52.29%) 26.55 26.55 - 26.55 0.8511 times
Tue 23 December 2025 55.65 (-4.95%) 55.65 55.65 - 55.65 0.2128 times
Mon 22 December 2025 58.55 (-4.95%) 58.55 58.55 - 58.55 0.1064 times
Fri 19 December 2025 61.60 (-4.94%) 61.60 61.60 - 61.60 0.1064 times
Thu 18 December 2025 64.80 (-4.99%) 64.80 64.80 - 64.80 0.1064 times
Wed 17 December 2025 68.20 (-4.95%) 68.20 68.20 - 68.20 0.4255 times
Tue 16 December 2025 71.75 (-4.97%) 71.75 71.75 - 71.75 0.1064 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 27.15 and 27.25

Weekly Target 127.13
Weekly Target 227.17
Weekly Target 327.233333333333
Weekly Target 427.27
Weekly Target 527.33

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Mon 04 May 2026 27.20 (-4.9%) 27.20 27.20 - 27.30 0.375 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 3.1667 times
Tue 23 December 2025 55.65 (-9.66%) 58.55 55.65 - 58.55 0.125 times
Fri 19 December 2025 61.60 (0%) 75.50 61.60 - 75.50 0.3333 times
Tue 05 May 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 27.15 and 27.25

Monthly Target 127.13
Monthly Target 227.17
Monthly Target 327.233333333333
Monthly Target 427.27
Monthly Target 527.33

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Mon 04 May 2026 27.20 (-4.9%) 27.20 27.20 - 27.30 0.1227 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 1.0364 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.8409 times
Tue 05 May 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 27.88
12 day DMA 49.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4235.0338.24
12 day EMA49.8453.9558.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8833.5739.56
12 day SMA49.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme