Login or Join
HomepageShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriKanha
Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 21.45 and 22.45
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.28 |
Daily price and volume Shri Kanha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.95 (-2.44%) | 22.05 | 21.95 - 22.95 | 0.8108 times | Tue 29 September 2026 | 22.50 (-4.46%) | 22.40 | 22.40 - 22.50 | 1.4865 times | Mon 28 September 2026 | 23.55 (1.95%) | 23.95 | 22.05 - 24.00 | 1.3514 times | Fri 25 September 2026 | 23.10 (4.52%) | 23.20 | 22.90 - 23.20 | 1.2162 times | Thu 24 September 2026 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 2.5676 times | Wed 23 September 2026 | 21.05 (-2.09%) | 20.50 | 20.45 - 21.10 | 0.6757 times | Tue 22 September 2026 | 21.50 (-4.44%) | 21.50 | 21.50 - 21.50 | 0.1351 times | Fri 18 September 2026 | 22.50 (2.74%) | 22.45 | 22.45 - 22.50 | 0.4054 times | Thu 17 September 2026 | 21.90 (-2.01%) | 21.90 | 21.60 - 21.90 | 0.4054 times | Wed 16 September 2026 | 22.35 (-4.89%) | 22.35 | 22.35 - 23.45 | 0.9459 times | Tue 15 September 2026 | 23.50 (3.07%) | 22.80 | 22.80 - 23.90 | 0.4054 times |
Weekly price and charts ShriKanha
Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 20.93 and 22.98
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Shri Kanha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.95 (-4.98%) | 23.95 | 21.95 - 24.00 | 0.8654 times | Fri 25 September 2026 | 23.10 (2.67%) | 21.50 | 20.45 - 23.20 | 1.0897 times | Fri 18 September 2026 | 22.50 (-1.32%) | 22.80 | 21.60 - 23.90 | 0.5128 times | Fri 11 September 2026 | 22.80 (9.35%) | 21.00 | 21.00 - 24.50 | 2.4359 times | Fri 04 September 2026 | 20.85 (-5.23%) | 20.95 | 20.85 - 23.10 | 1.6346 times | Thu 27 August 2026 | 22.00 (-2%) | 21.35 | 20.65 - 22.50 | 0.7372 times | Thu 20 August 2026 | 22.45 (2.05%) | 21.70 | 21.55 - 22.60 | 0.1923 times | Fri 14 August 2026 | 22.00 (-2.87%) | 23.25 | 21.55 - 23.25 | 1.2821 times | Fri 07 August 2026 | 22.65 (2.95%) | 22.00 | 20.75 - 23.25 | 0.5449 times | Fri 31 July 2026 | 22.00 (-21.15%) | 22.25 | 21.00 - 23.00 | 0.7051 times | Fri 24 April 2026 | 27.90 (12.73%) | 25.85 | 25.85 - 30.25 | 3.9423 times |
Monthly price and charts ShriKanha
Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 21.45 and 22.45
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Shri Kanha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.95 (-2.44%) | 22.05 | 21.95 - 22.95 | 0.0142 times | Tue 29 September 2026 | 22.50 (0.67%) | 22.25 | 20.45 - 24.50 | 0.4209 times | Mon 31 August 2026 | 22.35 (1.59%) | 22.00 | 20.65 - 23.25 | 0.2507 times | Fri 31 July 2026 | 22.00 (-21.15%) | 22.25 | 21.00 - 23.00 | 0.052 times | Fri 24 April 2026 | 27.90 (76.03%) | 16.00 | 15.10 - 30.25 | 0.7449 times | Mon 30 March 2026 | 15.85 (-37.84%) | 23.00 | 15.85 - 24.75 | 0.8016 times | Fri 27 February 2026 | 25.50 (-2.86%) | 26.00 | 23.10 - 28.50 | 0.5746 times | Fri 30 January 2026 | 26.25 (-13.93%) | 30.80 | 24.00 - 35.60 | 2.8896 times | Wed 31 December 2025 | 30.50 (0%) | 44.55 | 26.05 - 44.55 | 3.2514 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKanha
Please login to view indicator analysis. or View indicator analysis of ShriKanha SHRIKANHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM
DMA (daily moving average) of Shri Kanha SHRIKANHA_SM
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.64 | 22.71 |
| 12 day EMA | 22.39 | 22.47 | 22.46 |
| 20 day EMA | 22.36 | 22.4 | 22.39 |
| 35 day EMA | 22.49 | 22.52 | 22.52 |
| 50 day EMA | 22.61 | 22.64 | 22.65 |
SMA (simple moving average) of Shri Kanha SHRIKANHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.46 | 22.26 |
| 12 day SMA | 22.4 | 22.47 | 22.6 |
| 20 day SMA | 22.32 | 22.34 | 22.32 |
| 35 day SMA | 22.17 | 22.18 | 22.16 |
| 50 day SMA | 22.82 | 22.83 | 22.81 |
| 100 day SMA | 22.9 | 22.96 | 23.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.