ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 21.98 and 22.03

Daily Target 121.93
Daily Target 221.97
Daily Target 321.983333333333
Daily Target 422.02
Daily Target 522.03

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Thu 30 July 2026 22.00 (-0.45%) 22.00 21.95 - 22.00 0.2222 times
Wed 29 July 2026 22.10 (-3.91%) 22.15 22.00 - 22.15 0.2222 times
Tue 28 July 2026 23.00 (-17.56%) 22.25 22.25 - 23.00 0.1667 times
Fri 24 April 2026 27.90 (-3.63%) 30.25 27.55 - 30.25 1.3889 times
Thu 23 April 2026 28.95 (1.4%) 29.95 28.40 - 29.95 4.6667 times
Wed 22 April 2026 28.55 (4.96%) 28.55 28.55 - 28.55 0.3333 times
Tue 21 April 2026 27.20 (4.82%) 27.20 27.20 - 27.20 0.1111 times
Mon 20 April 2026 25.95 (4.85%) 25.85 25.85 - 25.95 0.3333 times
Fri 17 April 2026 24.75 (4.87%) 24.75 24.75 - 24.75 0.5556 times
Thu 16 April 2026 23.60 (4.89%) 23.60 22.75 - 23.60 2 times
Wed 15 April 2026 22.50 (4.9%) 22.50 22.50 - 22.50 0.3333 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.45 and 22.5

Weekly Target 121.27
Weekly Target 221.63
Weekly Target 322.316666666667
Weekly Target 422.68
Weekly Target 523.37

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Thu 30 July 2026 22.00 (-21.15%) 22.25 21.95 - 23.00 0.1459 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 1.6313 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.1671 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.1273 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.4244 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.4058 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.4058 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.8488 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.6631 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.1804 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.3316 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 21.45 and 22.5

Monthly Target 121.27
Monthly Target 221.63
Monthly Target 322.316666666667
Monthly Target 422.68
Monthly Target 523.37

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Thu 30 July 2026 22.00 (-21.15%) 22.25 21.95 - 23.00 0.0188 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.5392 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.5803 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.416 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.0919 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.3538 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.83
20 day DMA 22.02
35 day DMA 21.58
50 day DMA 22.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.6325.9
12 day EMA23.8824.2224.61
20 day EMA23.2523.3823.51
35 day EMA23.1823.2523.32
50 day EMA23.1723.2223.27

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7926.127.12
12 day SMA24.8324.724.48
20 day SMA22.0221.7521.57
35 day SMA21.5821.6321.66
50 day SMA22.6122.7222.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme