ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 27.75 and 29.65

Daily Target 126.3
Daily Target 227.3
Daily Target 328.2
Daily Target 429.2
Daily Target 530.1

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 23 January 2026 28.30 (1.98%) 27.20 27.20 - 29.10 0.5455 times
Thu 22 January 2026 27.75 (-4.97%) 27.75 27.75 - 29.15 1.1636 times
Wed 21 January 2026 29.20 (-4.89%) 29.20 29.20 - 29.20 0.1818 times
Tue 20 January 2026 30.70 (-4.95%) 30.70 30.70 - 30.70 0.0727 times
Mon 19 January 2026 32.30 (-4.86%) 35.60 32.30 - 35.60 1.9636 times
Fri 16 January 2026 33.95 (4.95%) 33.95 33.70 - 33.95 0.6182 times
Wed 14 January 2026 32.35 (4.86%) 32.35 30.85 - 32.35 1.5091 times
Tue 13 January 2026 30.85 (4.93%) 29.80 29.80 - 30.85 1.2727 times
Mon 12 January 2026 29.40 (5%) 29.00 28.00 - 29.40 1.1273 times
Fri 09 January 2026 28.00 (4.87%) 28.00 26.50 - 28.00 1.5455 times
Thu 08 January 2026 26.70 (4.91%) 26.60 26.60 - 26.70 0.3455 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 23.55 and 31.95

Weekly Target 121.97
Weekly Target 225.13
Weekly Target 330.366666666667
Weekly Target 433.53
Weekly Target 538.77

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 23 January 2026 28.30 (-16.64%) 35.60 27.20 - 35.60 0.4172 times
Fri 16 January 2026 33.95 (21.25%) 29.00 28.00 - 33.95 0.4809 times
Fri 09 January 2026 28.00 (4.67%) 25.45 24.00 - 28.00 0.902 times
Fri 02 January 2026 26.75 (0%) 34.30 26.05 - 34.80 2.1999 times
Fri 23 January 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.35 and 31.95

Monthly Target 117.7
Monthly Target 223
Monthly Target 329.3
Monthly Target 434.6
Monthly Target 540.9

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 23 January 2026 28.30 (-7.21%) 30.80 24.00 - 35.60 0.9105 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 1.0895 times
Fri 23 January 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.6630.62
12 day EMA29.9530.2530.7
20 day EMA29.9730.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6530.7831.7
12 day SMA29.5829.2429.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme