ShriAster SHRIASTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Aster SHRIASTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ShriAster

Strong Daily Stock price targets for ShriAster SHRIASTER are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Shri Aster

Date Closing Open Range Volume
Tue 02 May 2017 1.40 (0%) 1.40 1.40 - 1.40 0.0259 times
Mon 17 April 2017 1.40 (0%) 1.40 1.40 - 1.40 0.0517 times
Mon 10 April 2017 1.40 (0%) 1.40 1.40 - 1.40 2.1975 times
Mon 03 April 2017 1.40 (0%) 1.40 1.40 - 1.40 0.5171 times
Mon 20 March 2017 1.40 (-3.45%) 1.40 1.40 - 1.40 0.2585 times
Mon 20 February 2017 1.45 (0%) 1.45 1.45 - 1.45 0.1293 times
Mon 30 January 2017 1.45 (0%) 1.45 1.45 - 1.45 0.2585 times
Mon 17 October 2016 1.45 (3.57%) 1.45 1.45 - 1.45 0.3051 times
Fri 07 October 2016 1.40 (-3.45%) 1.40 1.40 - 1.40 4.395 times
Thu 06 October 2016 1.45 (-3.33%) 1.45 1.45 - 1.45 1.8614 times
Mon 03 October 2016 1.50 (-3.23%) 1.50 1.50 - 1.50 1.8226 times

Daily chart ShriAster

Weekly price and charts ShriAster

Strong weekly Stock price targets for ShriAster SHRIASTER are 1.4 and 1.4

Weekly Target 11.4
Weekly Target 21.4
Weekly Target 31.4
Weekly Target 41.4
Weekly Target 51.4

Weekly price and volumes for Shri Aster

Date Closing Open Range Volume
Tue 02 May 2017 1.40 (0%) 1.40 1.40 - 1.40 0.0277 times
Mon 10 April 2017 1.40 (0%) 1.40 1.40 - 1.40 0.7854 times
Mon 03 April 2017 1.40 (0%) 1.40 1.40 - 1.40 0.1848 times
Mon 20 March 2017 1.40 (-3.45%) 1.40 1.40 - 1.40 0.0924 times
Mon 20 February 2017 1.45 (0%) 1.45 1.45 - 1.45 0.0462 times
Mon 30 January 2017 1.45 (0%) 1.45 1.45 - 1.45 0.0924 times
Mon 17 October 2016 1.45 (3.57%) 1.45 1.45 - 1.45 0.109 times
Fri 07 October 2016 1.40 (-9.68%) 1.50 1.40 - 1.50 2.8876 times
Fri 30 September 2016 1.55 (-11.43%) 1.70 1.55 - 1.70 2.6428 times
Fri 23 September 2016 1.75 (-14.63%) 1.95 1.75 - 2.00 3.1316 times
Fri 16 September 2016 2.05 (-16.33%) 2.35 2.05 - 2.35 1.8388 times

weekly chart ShriAster

Monthly price and charts ShriAster

Strong monthly Stock price targets for ShriAster SHRIASTER are 1.4 and 1.4

Monthly Target 11.4
Monthly Target 21.4
Monthly Target 31.4
Monthly Target 41.4
Monthly Target 51.4

Monthly price and volumes Shri Aster

Date Closing Open Range Volume
Tue 02 May 2017 1.40 (0%) 1.40 1.40 - 1.40 0.0011 times
Mon 17 April 2017 1.40 (0%) 1.40 1.40 - 1.40 0.1172 times
Mon 20 March 2017 1.40 (-3.45%) 1.40 1.40 - 1.40 0.011 times
Mon 20 February 2017 1.45 (0%) 1.45 1.45 - 1.45 0.0055 times
Mon 30 January 2017 1.45 (0%) 1.45 1.45 - 1.45 0.011 times
Mon 17 October 2016 1.45 (-6.45%) 1.50 1.40 - 1.50 0.3551 times
Fri 30 September 2016 1.55 (-39.22%) 2.65 1.55 - 2.65 0.9353 times
Fri 26 August 2016 2.55 (4.08%) 2.50 2.45 - 2.75 0.0315 times
Thu 28 July 2016 2.45 (-9.26%) 2.60 2.15 - 2.85 6.5676 times
Wed 29 June 2016 2.70 (-3.57%) 2.85 2.50 - 3.00 1.9647 times
Tue 31 May 2016 2.80 (0%) 2.70 2.50 - 3.15 5.0042 times

monthly chart ShriAster

DMA SMA EMA moving averages of Shri Aster SHRIASTER

DMA (daily moving average) of Shri Aster SHRIASTER

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.44
20 day DMA 1.56
35 day DMA 1.94
50 day DMA 2.09
100 day DMA 2.57
150 day DMA 3.21
200 day DMA

EMA (exponential moving average) of Shri Aster SHRIASTER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.42
12 day EMA1.481.491.51
20 day EMA1.61.621.64
35 day EMA1.811.831.86
50 day EMA2.072.12.13

SMA (simple moving average) of Shri Aster SHRIASTER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.42
12 day SMA1.441.451.48
20 day SMA1.561.591.62
35 day SMA1.941.972
50 day SMA2.092.122.14
100 day SMA2.572.592.62
150 day SMA3.213.233.24
200 day SMA
Back to top | Use Dark Theme