ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 249.4 and 254.95

Daily Target 1245.07
Daily Target 2248.18
Daily Target 3250.61666666667
Daily Target 4253.73
Daily Target 5256.17

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Fri 05 December 2025 251.30 (-0.36%) 250.00 247.50 - 253.05 0.3421 times
Thu 04 December 2025 252.20 (-2.63%) 261.00 250.00 - 264.00 0.9737 times
Wed 03 December 2025 259.00 (-1.22%) 262.00 256.00 - 268.70 0.4211 times
Tue 02 December 2025 262.20 (-0.87%) 261.00 261.00 - 262.30 0.3158 times
Mon 01 December 2025 264.50 (-2.67%) 271.75 260.00 - 271.75 1.0789 times
Fri 28 November 2025 271.75 (2.68%) 267.00 263.00 - 274.90 2.3421 times
Thu 27 November 2025 264.65 (-0.26%) 255.25 255.25 - 270.00 0.6579 times
Wed 26 November 2025 265.35 (2.06%) 261.00 260.00 - 273.00 1.5 times
Tue 25 November 2025 260.00 (-0.38%) 270.00 257.50 - 270.00 0.7632 times
Mon 24 November 2025 261.00 (-0.04%) 273.00 255.25 - 273.00 1.6053 times
Fri 21 November 2025 261.10 (-4.99%) 275.00 261.10 - 275.00 2.6842 times

Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 237.28 and 261.53

Weekly Target 1232.6
Weekly Target 2241.95
Weekly Target 3256.85
Weekly Target 4266.2
Weekly Target 5281.1

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Fri 05 December 2025 251.30 (-7.53%) 271.75 247.50 - 271.75 0.3918 times
Fri 28 November 2025 271.75 (4.08%) 273.00 255.25 - 274.90 0.8594 times
Fri 21 November 2025 261.10 (-3.42%) 272.00 257.00 - 275.00 0.7903 times
Fri 14 November 2025 270.35 (1.33%) 280.10 255.00 - 280.10 1.3336 times
Fri 07 November 2025 266.80 (9.23%) 246.50 233.05 - 266.80 1.327 times
Fri 31 October 2025 244.25 (1.9%) 242.50 240.00 - 264.20 2.4333 times
Fri 24 October 2025 239.70 (5.73%) 222.00 216.00 - 242.50 1.0207 times
Fri 17 October 2025 226.70 (0.64%) 226.00 217.15 - 232.00 0.6915 times
Fri 10 October 2025 225.25 (-0.22%) 227.00 216.20 - 227.30 0.6915 times
Fri 03 October 2025 225.75 (1.35%) 223.00 216.20 - 234.15 0.461 times
Fri 26 September 2025 222.75 (48.15%) 234.00 221.85 - 246.50 1.5739 times

weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 237.28 and 261.53

Monthly Target 1232.6
Monthly Target 2241.95
Monthly Target 3256.85
Monthly Target 4266.2
Monthly Target 5281.1

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Fri 05 December 2025 251.30 (-7.53%) 271.75 247.50 - 271.75 0.0469 times
Fri 28 November 2025 271.75 (11.26%) 246.50 233.05 - 280.10 0.5157 times
Fri 31 October 2025 244.25 (9.53%) 219.00 216.00 - 264.20 0.6111 times
Tue 30 September 2025 223.00 (48.32%) 234.00 218.05 - 246.50 0.2112 times
Thu 17 April 2025 150.35 (0%) 140.00 126.50 - 156.00 3.6152 times
Sun 07 December 2025 (0%) - 0 times

monthly chart ShriAhimsa

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST

DMA period DMA value
5 day DMA 257.84
12 day DMA 262.32
20 day DMA 264.04
35 day DMA 254.88
50 day DMA 246.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA256.61259.26262.79
12 day EMA259.98261.56263.26
20 day EMA258.88259.68260.47
35 day EMA251.4251.41251.36
50 day EMA242.07241.69241.26

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA257.84261.93264.42
12 day SMA262.32263.78264.85
20 day SMA264.04264.81264.91
35 day SMA254.88254.01253.09
50 day SMA246.1245.93245.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme