Login or Join
HomepageShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 402.5 and 412.5
| Daily Target 1 | 395 |
| Daily Target 2 | 400 |
| Daily Target 3 | 405 |
| Daily Target 4 | 410 |
| Daily Target 5 | 415 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.00 (2.53%) | 400.00 | 400.00 - 410.00 | 1.1628 times | Wed 19 August 2026 | 395.00 (-1.5%) | 395.00 | 391.50 - 404.00 | 0.814 times | Tue 18 August 2026 | 401.00 (0.28%) | 401.00 | 401.00 - 404.75 | 0.8721 times | Mon 17 August 2026 | 399.90 (1.63%) | 393.50 | 385.10 - 400.00 | 1.6279 times | Fri 14 August 2026 | 393.50 (0.9%) | 390.00 | 390.00 - 393.50 | 0.4651 times | Thu 13 August 2026 | 390.00 (0.89%) | 381.00 | 381.00 - 390.00 | 0.4651 times | Wed 12 August 2026 | 386.55 (0.4%) | 387.00 | 385.10 - 388.00 | 0.2326 times | Tue 11 August 2026 | 385.00 (1.25%) | 385.00 | 380.10 - 386.90 | 0.5814 times | Mon 10 August 2026 | 380.25 (-1.3%) | 380.00 | 368.00 - 387.10 | 2.3837 times | Fri 07 August 2026 | 385.25 (2.27%) | 384.25 | 380.00 - 386.00 | 1.3953 times | Thu 06 August 2026 | 376.70 (-3.41%) | 390.00 | 375.00 - 394.00 | 3.4884 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 395.05 and 419.95
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 390.07 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 414.97 |
| Weekly Target 5 | 424.93 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.00 (2.92%) | 393.50 | 385.10 - 410.00 | 0.3951 times | Fri 14 August 2026 | 393.50 (2.14%) | 380.00 | 368.00 - 393.50 | 0.3643 times | Fri 07 August 2026 | 385.25 (0.35%) | 384.00 | 364.75 - 401.00 | 1.1237 times | Fri 31 July 2026 | 383.90 (-0.54%) | 382.00 | 365.00 - 387.00 | 0.7388 times | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.5131 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 0.744 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 0.8774 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 2.4064 times | Thu 25 June 2026 | 428.90 (15.76%) | 368.10 | 368.10 - 437.45 | 1.4058 times | Fri 19 June 2026 | 370.50 (6.56%) | 353.00 | 332.00 - 378.75 | 1.4315 times | Fri 12 June 2026 | 347.70 (47.96%) | 390.00 | 345.00 - 390.00 | 0.9697 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 384.88 and 430.13
| Monthly Target 1 | 348 |
| Monthly Target 2 | 376.5 |
| Monthly Target 3 | 393.25 |
| Monthly Target 4 | 421.75 |
| Monthly Target 5 | 438.5 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.00 (5.5%) | 384.00 | 364.75 - 410.00 | 0.1922 times | Fri 31 July 2026 | 383.90 (-10.72%) | 430.00 | 365.00 - 455.00 | 0.5142 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.4131 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.2979 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.6854 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.8121 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2806 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 4.8045 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 398.88 |
| 12 day DMA | 390.68 |
| 20 day DMA | 386.78 |
| 35 day DMA | 390.98 |
| 50 day DMA | 389.64 |
| 100 day DMA | 320.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.45 | 395.18 | 395.27 |
| 12 day EMA | 393.13 | 390.97 | 390.24 |
| 20 day EMA | 389.8 | 388.2 | 387.49 |
| 35 day EMA | 383.96 | 382.72 | 382 |
| 50 day EMA | 380.09 | 379.07 | 378.42 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.88 | 395.88 | 394.19 |
| 12 day SMA | 390.68 | 389.35 | 388.51 |
| 20 day SMA | 386.78 | 385.53 | 384.71 |
| 35 day SMA | 390.98 | 391.94 | 392.94 |
| 50 day SMA | 389.64 | 388.82 | 385.62 |
| 100 day SMA | 320.64 | 318.78 | 317.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.