ShreyasShipping SHREYAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Shipping SHREYAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShreyasShipping
Strong Daily Stock price targets for ShreyasShipping SHREYAS are 254.23 and 263.28
Daily Target 1 | 252.52 |
Daily Target 2 | 255.93 |
Daily Target 3 | 261.56666666667 |
Daily Target 4 | 264.98 |
Daily Target 5 | 270.62 |
Daily price and volume Shreyas Shipping
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 259.35 (-0.13%) | 264.00 | 258.15 - 267.20 | 0.4744 times | Wed 27 March 2024 | 259.70 (2.97%) | 252.20 | 252.20 - 269.00 | 2.1863 times | Tue 26 March 2024 | 252.20 (-3.04%) | 260.10 | 250.00 - 262.40 | 0.8642 times | Fri 22 March 2024 | 260.10 (-0.99%) | 266.95 | 257.40 - 268.00 | 1.0179 times | Thu 21 March 2024 | 262.70 (6.38%) | 253.70 | 250.25 - 267.05 | 0.8453 times | Wed 20 March 2024 | 246.95 (0.2%) | 246.00 | 245.25 - 251.05 | 0.9212 times | Tue 19 March 2024 | 246.45 (-0.77%) | 244.60 | 241.45 - 247.75 | 0.8629 times | Mon 18 March 2024 | 248.35 (5.21%) | 239.35 | 236.10 - 252.50 | 0.9353 times | Fri 15 March 2024 | 236.05 (-4.45%) | 243.15 | 230.20 - 244.95 | 0.8755 times | Thu 14 March 2024 | 247.05 (-1.73%) | 256.75 | 238.05 - 256.75 | 1.017 times | Wed 13 March 2024 | 251.40 (-0.77%) | 251.00 | 250.25 - 260.55 | 0.5238 times |
Weekly price and charts ShreyasShipping
Strong weekly Stock price targets for ShreyasShipping SHREYAS are 245.18 and 264.18
Weekly Target 1 | 240.45 |
Weekly Target 2 | 249.9 |
Weekly Target 3 | 259.45 |
Weekly Target 4 | 268.9 |
Weekly Target 5 | 278.45 |
Weekly price and volumes for Shreyas Shipping
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 259.35 (-0.29%) | 260.10 | 250.00 - 269.00 | 1.1785 times | Fri 22 March 2024 | 260.10 (10.19%) | 239.35 | 236.10 - 268.00 | 1.5322 times | Fri 15 March 2024 | 236.05 (-10.81%) | 264.20 | 230.20 - 264.20 | 1.0473 times | Thu 07 March 2024 | 264.65 (-1.85%) | 275.90 | 257.35 - 275.90 | 0.472 times | Sat 02 March 2024 | 269.65 (-1.23%) | 274.40 | 262.45 - 274.80 | 0.3574 times | Fri 23 February 2024 | 273.00 (-1.19%) | 276.00 | 267.30 - 285.95 | 0.5504 times | Fri 16 February 2024 | 276.30 (-4.18%) | 287.35 | 270.30 - 287.35 | 0.9635 times | Fri 09 February 2024 | 288.35 (-4.9%) | 303.15 | 275.00 - 313.00 | 1.7821 times | Fri 02 February 2024 | 303.20 (8.48%) | 281.60 | 277.15 - 309.40 | 1.685 times | Thu 25 January 2024 | 279.50 (-0.41%) | 280.70 | 275.00 - 285.65 | 0.4317 times | Fri 19 January 2024 | 280.65 (-2.25%) | 288.00 | 275.25 - 295.95 | 0.7289 times |
Monthly price and charts ShreyasShipping
Strong monthly Stock price targets for ShreyasShipping SHREYAS are 221.93 and 267.63
Monthly Target 1 | 209.45 |
Monthly Target 2 | 234.4 |
Monthly Target 3 | 255.15 |
Monthly Target 4 | 280.1 |
Monthly Target 5 | 300.85 |
Monthly price and volumes Shreyas Shipping
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 259.35 (-1.95%) | 269.95 | 230.20 - 275.90 | 0.5073 times | Thu 29 February 2024 | 264.50 (-10.08%) | 296.90 | 262.45 - 313.00 | 0.5452 times | Wed 31 January 2024 | 294.15 (5.45%) | 278.95 | 275.00 - 296.35 | 0.4308 times | Fri 29 December 2023 | 278.95 (-3.56%) | 290.40 | 274.00 - 302.00 | 0.6482 times | Thu 30 November 2023 | 289.25 (-4.36%) | 303.00 | 286.95 - 321.00 | 0.4524 times | Tue 31 October 2023 | 302.45 (-21.77%) | 386.60 | 294.80 - 390.00 | 1.6796 times | Fri 29 September 2023 | 386.60 (13.92%) | 338.90 | 333.20 - 505.65 | 4.2182 times | Thu 31 August 2023 | 339.35 (-4.82%) | 358.40 | 318.05 - 369.85 | 0.412 times | Mon 31 July 2023 | 356.55 (4.62%) | 342.50 | 341.60 - 378.95 | 0.6144 times | Fri 30 June 2023 | 340.80 (7.02%) | 315.50 | 313.55 - 342.55 | 0.492 times | Wed 31 May 2023 | 318.45 (3.98%) | 306.00 | 257.50 - 358.90 | 1.6341 times |
Indicator Analysis of ShreyasShipping
Please login to view indicator analysis. or View indicator analysis of ShreyasShipping SHREYAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Shipping SHREYAS
DMA (daily moving average) of Shreyas Shipping SHREYAS
DMA period | DMA value |
5 day DMA | 258.81 |
12 day DMA | 251.97 |
20 day DMA | 257.38 |
35 day DMA | 265.29 |
50 day DMA | 271.84 |
100 day DMA | 281.29 |
150 day DMA | 304.89 |
200 day DMA | 315.14 |
EMA (exponential moving average) of Shreyas Shipping SHREYAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.08 | 255.95 | 254.07 |
12 day EMA | 256.19 | 255.61 | 254.87 |
20 day EMA | 258.54 | 258.46 | 258.33 |
35 day EMA | 264.41 | 264.71 | 265.01 |
50 day EMA | 271.62 | 272.12 | 272.63 |
SMA (simple moving average) of Shreyas Shipping SHREYAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.81 | 256.33 | 253.68 |
12 day SMA | 251.97 | 252.06 | 252.47 |
20 day SMA | 257.38 | 257.83 | 258.43 |
35 day SMA | 265.29 | 266.47 | 267.5 |
50 day SMA | 271.84 | 272.33 | 272.9 |
100 day SMA | 281.29 | 281.82 | 282.26 |
150 day SMA | 304.89 | 305.41 | 305.9 |
200 day SMA | 315.14 | 315.5 | 315.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.