ShreyasShipping SHREYAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Shipping SHREYAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShreyasShipping

Strong Daily Stock price targets for ShreyasShipping SHREYAS are 254.23 and 263.28

Daily Target 1252.52
Daily Target 2255.93
Daily Target 3261.56666666667
Daily Target 4264.98
Daily Target 5270.62

Daily price and volume Shreyas Shipping

Date Closing Open Range Volume
Thu 28 March 2024 259.35 (-0.13%) 264.00 258.15 - 267.20 0.4744 times
Wed 27 March 2024 259.70 (2.97%) 252.20 252.20 - 269.00 2.1863 times
Tue 26 March 2024 252.20 (-3.04%) 260.10 250.00 - 262.40 0.8642 times
Fri 22 March 2024 260.10 (-0.99%) 266.95 257.40 - 268.00 1.0179 times
Thu 21 March 2024 262.70 (6.38%) 253.70 250.25 - 267.05 0.8453 times
Wed 20 March 2024 246.95 (0.2%) 246.00 245.25 - 251.05 0.9212 times
Tue 19 March 2024 246.45 (-0.77%) 244.60 241.45 - 247.75 0.8629 times
Mon 18 March 2024 248.35 (5.21%) 239.35 236.10 - 252.50 0.9353 times
Fri 15 March 2024 236.05 (-4.45%) 243.15 230.20 - 244.95 0.8755 times
Thu 14 March 2024 247.05 (-1.73%) 256.75 238.05 - 256.75 1.017 times
Wed 13 March 2024 251.40 (-0.77%) 251.00 250.25 - 260.55 0.5238 times

 Daily chart ShreyasShipping

Weekly price and charts ShreyasShipping

Strong weekly Stock price targets for ShreyasShipping SHREYAS are 245.18 and 264.18

Weekly Target 1240.45
Weekly Target 2249.9
Weekly Target 3259.45
Weekly Target 4268.9
Weekly Target 5278.45

Weekly price and volumes for Shreyas Shipping

Date Closing Open Range Volume
Thu 28 March 2024 259.35 (-0.29%) 260.10 250.00 - 269.00 1.1785 times
Fri 22 March 2024 260.10 (10.19%) 239.35 236.10 - 268.00 1.5322 times
Fri 15 March 2024 236.05 (-10.81%) 264.20 230.20 - 264.20 1.0473 times
Thu 07 March 2024 264.65 (-1.85%) 275.90 257.35 - 275.90 0.472 times
Sat 02 March 2024 269.65 (-1.23%) 274.40 262.45 - 274.80 0.3574 times
Fri 23 February 2024 273.00 (-1.19%) 276.00 267.30 - 285.95 0.5504 times
Fri 16 February 2024 276.30 (-4.18%) 287.35 270.30 - 287.35 0.9635 times
Fri 09 February 2024 288.35 (-4.9%) 303.15 275.00 - 313.00 1.7821 times
Fri 02 February 2024 303.20 (8.48%) 281.60 277.15 - 309.40 1.685 times
Thu 25 January 2024 279.50 (-0.41%) 280.70 275.00 - 285.65 0.4317 times
Fri 19 January 2024 280.65 (-2.25%) 288.00 275.25 - 295.95 0.7289 times

 weekly chart ShreyasShipping

Monthly price and charts ShreyasShipping

Strong monthly Stock price targets for ShreyasShipping SHREYAS are 221.93 and 267.63

Monthly Target 1209.45
Monthly Target 2234.4
Monthly Target 3255.15
Monthly Target 4280.1
Monthly Target 5300.85

Monthly price and volumes Shreyas Shipping

Date Closing Open Range Volume
Thu 28 March 2024 259.35 (-1.95%) 269.95 230.20 - 275.90 0.5073 times
Thu 29 February 2024 264.50 (-10.08%) 296.90 262.45 - 313.00 0.5452 times
Wed 31 January 2024 294.15 (5.45%) 278.95 275.00 - 296.35 0.4308 times
Fri 29 December 2023 278.95 (-3.56%) 290.40 274.00 - 302.00 0.6482 times
Thu 30 November 2023 289.25 (-4.36%) 303.00 286.95 - 321.00 0.4524 times
Tue 31 October 2023 302.45 (-21.77%) 386.60 294.80 - 390.00 1.6796 times
Fri 29 September 2023 386.60 (13.92%) 338.90 333.20 - 505.65 4.2182 times
Thu 31 August 2023 339.35 (-4.82%) 358.40 318.05 - 369.85 0.412 times
Mon 31 July 2023 356.55 (4.62%) 342.50 341.60 - 378.95 0.6144 times
Fri 30 June 2023 340.80 (7.02%) 315.50 313.55 - 342.55 0.492 times
Wed 31 May 2023 318.45 (3.98%) 306.00 257.50 - 358.90 1.6341 times

 monthly chart ShreyasShipping

DMA SMA EMA moving averages of Shreyas Shipping SHREYAS

DMA (daily moving average) of Shreyas Shipping SHREYAS

DMA period DMA value
5 day DMA 258.81
12 day DMA 251.97
20 day DMA 257.38
35 day DMA 265.29
50 day DMA 271.84
100 day DMA 281.29
150 day DMA 304.89
200 day DMA 315.14

EMA (exponential moving average) of Shreyas Shipping SHREYAS

EMA period EMA current EMA prev EMA prev2
5 day EMA257.08255.95254.07
12 day EMA256.19255.61254.87
20 day EMA258.54258.46258.33
35 day EMA264.41264.71265.01
50 day EMA271.62272.12272.63

SMA (simple moving average) of Shreyas Shipping SHREYAS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.81256.33253.68
12 day SMA251.97252.06252.47
20 day SMA257.38257.83258.43
35 day SMA265.29266.47267.5
50 day SMA271.84272.33272.9
100 day SMA281.29281.82282.26
150 day SMA304.89305.41305.9
200 day SMA315.14315.5315.89
Back to top | Use Dark Theme