ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 171.71 and 180.28

Daily Target 1165.23
Daily Target 2169.62
Daily Target 3173.79666666667
Daily Target 4178.19
Daily Target 5182.37

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Tue 09 December 2025 174.02 (-0.03%) 173.00 169.40 - 177.97 1.0021 times
Mon 08 December 2025 174.07 (-2.42%) 184.00 172.00 - 184.00 0.7687 times
Fri 05 December 2025 178.39 (0.75%) 179.83 176.12 - 184.95 1.0802 times
Thu 04 December 2025 177.06 (-1.78%) 179.01 174.99 - 183.79 1.4569 times
Wed 03 December 2025 180.26 (-0.5%) 181.00 178.20 - 182.44 0.3508 times
Tue 02 December 2025 181.16 (-1.21%) 180.00 175.00 - 182.99 0.8023 times
Mon 01 December 2025 183.37 (0.91%) 182.62 182.61 - 189.00 0.5635 times
Fri 28 November 2025 181.71 (0.27%) 182.99 181.01 - 183.48 1.027 times
Thu 27 November 2025 181.22 (-1.49%) 196.00 178.30 - 196.00 1.9013 times
Wed 26 November 2025 183.96 (-0.27%) 185.73 180.00 - 185.73 1.0474 times
Tue 25 November 2025 184.46 (0.49%) 187.18 182.81 - 187.99 0.2872 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 164.41 and 179.01

Weekly Target 1161.21
Weekly Target 2167.61
Weekly Target 3175.80666666667
Weekly Target 4182.21
Weekly Target 5190.41

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Tue 09 December 2025 174.02 (-2.45%) 184.00 169.40 - 184.00 0.3548 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8522 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 0.9864 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.8117 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.2769 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.4927 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.745 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.6464 times
Fri 17 October 2025 222.20 (-0.64%) 224.00 219.00 - 232.29 0.9046 times
Fri 10 October 2025 223.62 (-2.12%) 233.50 223.00 - 235.50 0.9293 times
Fri 03 October 2025 228.46 (0.88%) 232.99 219.03 - 234.85 0.8695 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 161.91 and 181.51

Monthly Target 1157.87
Monthly Target 2165.95
Monthly Target 3177.47333333333
Monthly Target 4185.55
Monthly Target 5197.07

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 09 December 2025 174.02 (-4.23%) 182.62 169.40 - 189.00 0.1755 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8097 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.56 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.4933 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9679 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.3026 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.5992 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.9143 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.2322 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9453 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.6574 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 176.76
12 day DMA 180.27
20 day DMA 183.58
35 day DMA 199.41
50 day DMA 207.03
100 day DMA 208.45
150 day DMA 199.67
200 day DMA 207.2

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA176.51177.76179.6
12 day EMA180.74181.96183.39
20 day EMA186.18187.46188.87
35 day EMA195.45196.71198.04
50 day EMA206.17207.48208.84

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA176.76178.19180.05
12 day SMA180.27181.16182.16
20 day SMA183.58184.8186.76
35 day SMA199.41200.79202.2
50 day SMA207.03208.12209.26
100 day SMA208.45208.63208.81
150 day SMA199.67199.85200.03
200 day SMA207.2207.45207.69
Back to top | Use Dark Theme