ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 147.73 and 155.15

Daily Target 1146.35
Daily Target 2149.11
Daily Target 3153.76666666667
Daily Target 4156.53
Daily Target 5161.19

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 12 February 2026 151.88 (-2.21%) 155.32 151.00 - 158.42 1.193 times
Wed 11 February 2026 155.32 (-4.01%) 164.29 151.01 - 164.29 3.581 times
Tue 10 February 2026 161.81 (-4.31%) 169.26 157.25 - 174.00 3.3013 times
Mon 09 February 2026 169.10 (-0.4%) 174.84 168.50 - 176.77 0.426 times
Fri 06 February 2026 169.78 (-0.25%) 170.00 167.31 - 171.09 0.2511 times
Thu 05 February 2026 170.20 (0.05%) 169.90 167.25 - 177.60 0.3176 times
Wed 04 February 2026 170.11 (2.51%) 169.00 168.30 - 174.00 0.1821 times
Tue 03 February 2026 165.94 (0.08%) 168.01 164.00 - 172.89 0.3153 times
Mon 02 February 2026 165.80 (0.44%) 164.88 162.02 - 165.96 0.3959 times
Sun 01 February 2026 165.08 (-0.54%) 170.00 163.11 - 170.00 0.0366 times
Fri 30 January 2026 165.98 (-2.17%) 165.21 165.01 - 172.19 0.3491 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 138.56 and 164.33

Weekly Target 1134.11
Weekly Target 2143
Weekly Target 3159.88333333333
Weekly Target 4168.77
Weekly Target 5185.65

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 12 February 2026 151.88 (-10.54%) 174.84 151.00 - 176.77 3.5296 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.6222 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 1.0896 times
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 1.0041 times
Fri 16 January 2026 172.89 (1.48%) 170.02 166.50 - 177.89 0.7186 times
Fri 09 January 2026 170.37 (-1.97%) 177.75 166.35 - 177.90 0.6851 times
Fri 02 January 2026 173.80 (0.06%) 173.56 171.60 - 181.89 0.5917 times
Fri 26 December 2025 173.69 (-0.13%) 175.95 172.76 - 178.04 0.5219 times
Fri 19 December 2025 173.92 (-3.77%) 178.00 170.25 - 181.25 0.591 times
Fri 12 December 2025 180.73 (1.31%) 184.00 169.40 - 184.00 0.6463 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8449 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 138.14 and 164.74

Monthly Target 1133.56
Monthly Target 2142.72
Monthly Target 3160.16
Monthly Target 4169.32
Monthly Target 5186.76

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 12 February 2026 151.88 (-8.49%) 170.00 151.00 - 177.60 0.6593 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.616 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4468 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8765 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.6062 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.534 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.0478 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.4925 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6486 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 2.0723 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.3339 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 161.58
12 day DMA 165.06
20 day DMA 165.35
35 day DMA 168.66
50 day DMA 170.82
100 day DMA 191.76
150 day DMA 196.34
200 day DMA 193.12

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA159.15162.79166.52
12 day EMA163.24165.3167.11
20 day EMA165.27166.68167.88
35 day EMA168.12169.08169.89
50 day EMA170.78171.55172.21

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA161.58165.24168.2
12 day SMA165.06166166.54
20 day SMA165.35166.18166.86
35 day SMA168.66169.28169.84
50 day SMA170.82171.4171.96
100 day SMA191.76192.58193.36
150 day SMA196.34196.55196.73
200 day SMA193.12193.36193.63
Back to top | Use Dark Theme