ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 137.46 and 143.19

Daily Target 1133.24
Daily Target 2135.95
Daily Target 3138.96666666667
Daily Target 4141.68
Daily Target 5144.7

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 15 July 2026 138.67 (1.64%) 136.25 136.25 - 141.98 0.1701 times
Tue 14 July 2026 136.43 (-1.12%) 137.00 135.21 - 137.98 0.5335 times
Mon 13 July 2026 137.98 (-0.87%) 139.00 135.30 - 139.51 0.4427 times
Fri 10 July 2026 139.19 (0.57%) 139.75 136.01 - 139.95 0.5351 times
Thu 09 July 2026 138.40 (0.19%) 139.99 136.00 - 140.38 0.2701 times
Wed 08 July 2026 138.14 (-4.1%) 142.00 137.31 - 143.65 1.1484 times
Tue 07 July 2026 144.05 (3.72%) 140.26 139.00 - 148.00 2.8683 times
Mon 06 July 2026 138.88 (-1.08%) 138.20 137.00 - 140.10 0.2288 times
Fri 03 July 2026 140.39 (1.09%) 137.20 134.70 - 141.80 1.6572 times
Thu 02 July 2026 138.87 (2.85%) 135.69 135.02 - 139.50 2.1459 times
Wed 01 July 2026 135.02 (-0.03%) 135.06 133.00 - 137.64 0.5919 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 133.56 and 140.33

Weekly Target 1131.85
Weekly Target 2135.26
Weekly Target 3138.62
Weekly Target 4142.03
Weekly Target 5145.39

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 15 July 2026 138.67 (-0.37%) 139.00 135.21 - 141.98 0.2436 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 1.0733 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.3115 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.3197 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.869 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.734 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.7329 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.7283 times
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 1.2534 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.7344 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 1.352 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 135.84 and 150.84

Monthly Target 1124.89
Monthly Target 2131.78
Monthly Target 3139.89
Monthly Target 4146.78
Monthly Target 5154.89

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 15 July 2026 138.67 (2.67%) 135.06 133.00 - 148.00 0.4803 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0741 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8682 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.306 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4879 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4162 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8149 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.591 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1594 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.8019 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.7064 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 138.13
12 day DMA 138.42
20 day DMA 138.09
35 day DMA 139.59
50 day DMA 146.28
100 day DMA 149.84
150 day DMA 156.65
200 day DMA 170.38

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA138.22138138.79
12 day EMA138.52138.49138.87
20 day EMA139.35139.42139.74
35 day EMA143.38143.66144.09
50 day EMA147.39147.75148.21

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA138.13138.03139.55
12 day SMA138.42138.37138.59
20 day SMA138.09138.12138.6
35 day SMA139.59139.92140.38
50 day SMA146.28146.83147.5
100 day SMA149.84149.98150.14
150 day SMA156.65156.93157.23
200 day SMA170.38170.87171.36
Back to top | Use Dark Theme