ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 130.4 and 133.9

Daily Target 1129.6
Daily Target 2131.2
Daily Target 3133.1
Daily Target 4134.7
Daily Target 5136.6

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 11 September 2026 132.80 (-1.96%) 135.00 131.50 - 135.00 0.5001 times
Thu 10 September 2026 135.46 (1.86%) 134.31 133.53 - 136.66 1.071 times
Wed 09 September 2026 132.98 (-0.02%) 133.50 132.00 - 135.45 0.8032 times
Tue 08 September 2026 133.00 (-0.89%) 132.21 132.21 - 136.45 1.1041 times
Mon 07 September 2026 134.20 (4.09%) 130.00 129.30 - 138.50 3.1848 times
Fri 04 September 2026 128.93 (-0.29%) 130.00 126.90 - 130.70 0.8128 times
Thu 03 September 2026 129.30 (2.86%) 125.01 123.10 - 134.00 0.9264 times
Wed 02 September 2026 125.71 (-0.07%) 126.30 125.00 - 127.06 0.5873 times
Tue 01 September 2026 125.80 (0.27%) 126.29 125.26 - 127.50 0.1489 times
Mon 31 August 2026 125.46 (0.39%) 123.01 122.88 - 126.50 0.8613 times
Fri 28 August 2026 124.97 (0.29%) 125.23 122.00 - 125.50 0.8137 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 131.05 and 140.25

Weekly Target 1124.33
Weekly Target 2128.57
Weekly Target 3133.53333333333
Weekly Target 4137.77
Weekly Target 5142.73

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.3459 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.6739 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.2645 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 0.8226 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.1377 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.5296 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.7653 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.0869 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4498 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9237 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.1287 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 127.95 and 143.35

Monthly Target 1116.07
Monthly Target 2124.43
Monthly Target 3131.46666666667
Monthly Target 4139.83
Monthly Target 5146.87

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 11 September 2026 132.80 (5.85%) 126.29 123.10 - 138.50 0.4471 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9516 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2183 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0492 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.848 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2757 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4534 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3834 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.796 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5773 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1325 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 133.69
12 day DMA 129.44
20 day DMA 128.27
35 day DMA 133.35
50 day DMA 134.74
100 day DMA 143.03
150 day DMA 146.07
200 day DMA 152.91

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA132.83132.85131.54
12 day EMA131.03130.71129.85
20 day EMA130.98130.79130.3
35 day EMA132.19132.15131.95
50 day EMA134.86134.94134.92

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.69132.91131.68
12 day SMA129.44128.78127.81
20 day SMA128.27128.14128.03
35 day SMA133.35133.52133.57
50 day SMA134.74134.89134.96
100 day SMA143.03143.39143.76
150 day SMA146.07146.29146.49
200 day SMA152.91153.17153.43
Back to top | Use Dark Theme