ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 244.65 and 257.05

Daily Target 1235.25
Daily Target 2241.65
Daily Target 3247.65
Daily Target 4254.05
Daily Target 5260.05

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 24 April 2024 248.05 (2.04%) 245.50 241.25 - 253.65 1.6214 times
Tue 23 April 2024 243.10 (2.47%) 237.20 236.45 - 244.00 1.9339 times
Mon 22 April 2024 237.25 (2.79%) 233.95 231.00 - 239.70 1.0872 times
Fri 19 April 2024 230.80 (-2.2%) 230.10 227.05 - 233.95 1.047 times
Thu 18 April 2024 236.00 (1.77%) 240.00 233.45 - 240.00 0.5866 times
Tue 16 April 2024 231.90 (0.83%) 234.90 229.30 - 235.90 0.474 times
Mon 15 April 2024 230.00 (-3.46%) 233.00 226.80 - 237.70 1.3721 times
Fri 12 April 2024 238.25 (-1.14%) 240.95 237.00 - 241.90 0.4362 times
Wed 10 April 2024 241.00 (-0.02%) 242.95 238.40 - 243.45 0.7537 times
Tue 09 April 2024 241.05 (-2.41%) 250.00 240.35 - 250.00 0.6878 times
Mon 08 April 2024 247.00 (1.48%) 247.95 243.00 - 249.00 0.7948 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 239.53 and 262.18

Weekly Target 1221.58
Weekly Target 2234.82
Weekly Target 3244.23333333333
Weekly Target 4257.47
Weekly Target 5266.88

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 24 April 2024 248.05 (7.47%) 233.95 231.00 - 253.65 0.6365 times
Fri 19 April 2024 230.80 (-3.13%) 233.00 226.80 - 240.00 0.4771 times
Fri 12 April 2024 238.25 (-2.12%) 247.95 237.00 - 250.00 0.3664 times
Fri 05 April 2024 243.40 (14.46%) 217.00 216.90 - 247.40 0.937 times
Thu 28 March 2024 212.65 (-6.36%) 224.00 210.05 - 230.00 0.6043 times
Fri 22 March 2024 227.10 (6.64%) 213.50 209.90 - 235.10 1.0458 times
Fri 15 March 2024 212.95 (-5.73%) 222.55 194.90 - 230.10 2.7152 times
Thu 07 March 2024 225.90 (-8.23%) 246.05 222.60 - 250.00 1.1238 times
Sat 02 March 2024 246.15 (-2.38%) 253.95 235.55 - 257.70 1.1856 times
Fri 23 February 2024 252.15 (-0.65%) 255.00 249.15 - 264.95 0.9083 times
Fri 16 February 2024 253.80 (-4.24%) 269.00 240.75 - 270.90 0.9071 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 232.48 and 269.23

Monthly Target 1202.78
Monthly Target 2225.42
Monthly Target 3239.53333333333
Monthly Target 4262.17
Monthly Target 5276.28

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 24 April 2024 248.05 (16.65%) 217.00 216.90 - 253.65 0.4267 times
Thu 28 March 2024 212.65 (-12.62%) 247.75 194.90 - 250.95 0.9886 times
Thu 29 February 2024 243.35 (-16.3%) 290.00 235.55 - 295.45 0.8412 times
Wed 31 January 2024 290.75 (22.68%) 302.45 282.00 - 308.40 0.2361 times
Thu 15 June 2023 237.00 (7%) 224.40 215.90 - 259.50 2.5174 times
Wed 31 May 2023 221.50 (35.64%) 165.90 164.05 - 229.90 3.2967 times
Fri 28 April 2023 163.30 (14.36%) 144.80 141.85 - 166.25 0.2181 times
Fri 31 March 2023 142.80 (-3.61%) 149.20 129.60 - 164.00 0.2608 times
Tue 28 February 2023 148.15 (-6.79%) 161.25 146.40 - 169.80 0.5314 times
Tue 31 January 2023 158.95 (2.58%) 156.50 145.00 - 178.20 0.6831 times
Fri 30 December 2022 154.95 (-7.22%) 169.00 132.50 - 171.95 0.9395 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 239.04
12 day DMA 238.98
20 day DMA 234.66
35 day DMA 229.72
50 day DMA 236.58
100 day DMA 224.51
150 day DMA 200.46
200 day DMA 190.4

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA241.15237.7235
12 day EMA237.85236234.71
20 day EMA236.07234.81233.94
35 day EMA238.31237.74237.42
50 day EMA239.7239.36239.21

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA239.04235.81233.19
12 day SMA238.98238.43238.33
20 day SMA234.66233.78232.69
35 day SMA229.72229.59229.63
50 day SMA236.58236.91237.53
100 day SMA224.51223.6222.74
150 day SMA200.46199.87199.26
200 day SMA190.4189.98189.59
Back to top | Use Dark Theme