ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 140.01 and 153.51

Daily Target 1129.34
Daily Target 2137.17
Daily Target 3142.83666666667
Daily Target 4150.67
Daily Target 5156.34

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 06 April 2026 145.01 (5.09%) 143.87 135.00 - 148.50 0.5475 times
Thu 02 April 2026 137.98 (-0.27%) 138.36 133.00 - 139.99 0.323 times
Wed 01 April 2026 138.36 (11.02%) 127.90 127.90 - 140.19 0.5564 times
Mon 30 March 2026 124.63 (-8.74%) 135.22 122.00 - 139.90 1.4258 times
Fri 27 March 2026 136.56 (-6.25%) 142.76 135.11 - 146.00 1.2704 times
Wed 25 March 2026 145.66 (4.54%) 137.31 137.31 - 149.40 0.4497 times
Tue 24 March 2026 139.33 (1.21%) 143.99 135.12 - 143.99 0.8729 times
Mon 23 March 2026 137.67 (-8.11%) 149.82 134.33 - 149.82 0.3289 times
Fri 20 March 2026 149.82 (-2.9%) 150.20 148.10 - 152.80 0.477 times
Thu 19 March 2026 154.30 (10.12%) 138.90 138.00 - 164.80 3.7483 times
Wed 18 March 2026 140.12 (2.65%) 142.98 138.00 - 142.98 0.4702 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 140.01 and 153.51

Weekly Target 1129.34
Weekly Target 2137.17
Weekly Target 3142.83666666667
Weekly Target 4150.67
Weekly Target 5156.34

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 06 April 2026 145.01 (5.09%) 143.87 135.00 - 148.50 0.1886 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.794 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 1.0065 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.0552 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.8173 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.5015 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.5521 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.7678 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 2.8891 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.4279 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 0.7493 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 136.46 and 157.06

Monthly Target 1119.87
Monthly Target 2132.44
Monthly Target 3140.47
Monthly Target 4153.04
Monthly Target 5161.07

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 06 April 2026 145.01 (16.35%) 127.90 127.90 - 148.50 0.1271 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.2598 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.1991 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.6899 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5004 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.9816 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.679 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5981 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.1735 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.7916 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.7265 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 136.51
12 day DMA 140.5
20 day DMA 143.39
35 day DMA 146.78
50 day DMA 152.62
100 day DMA 165.7
150 day DMA 186.23
200 day DMA 186.32

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA139.7137.04136.57
12 day EMA140.76139.99140.36
20 day EMA143.08142.88143.4
35 day EMA147.85148.02148.61
50 day EMA152.38152.68153.28

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51136.64136.91
12 day SMA140.5139.96140.61
20 day SMA143.39143.64144.37
35 day SMA146.78147.26148.15
50 day SMA152.62153153.62
100 day SMA165.7166.43167.25
150 day SMA186.23186.76187.3
200 day SMA186.32186.44186.59
Back to top | Use Dark Theme