ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 150.66 and 153.39

Daily Target 1149.94
Daily Target 2151.37
Daily Target 3152.67333333333
Daily Target 4154.1
Daily Target 5155.4

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 22 May 2026 152.79 (0.01%) 153.00 151.25 - 153.98 0.7515 times
Thu 21 May 2026 152.78 (-2.23%) 152.30 146.02 - 157.10 3.735 times
Wed 20 May 2026 156.27 (-2.96%) 161.03 154.00 - 161.03 1.1309 times
Tue 19 May 2026 161.03 (-0.14%) 161.25 157.01 - 162.89 0.27 times
Mon 18 May 2026 161.25 (-1.03%) 161.51 155.00 - 162.95 0.4181 times
Fri 15 May 2026 162.92 (0.71%) 163.98 161.21 - 165.07 0.1832 times
Thu 14 May 2026 161.77 (-1.38%) 167.42 161.20 - 167.42 0.4057 times
Wed 13 May 2026 164.04 (0.29%) 165.70 161.70 - 169.62 0.5128 times
Tue 12 May 2026 163.57 (-4.66%) 173.20 163.40 - 173.20 1.2831 times
Mon 11 May 2026 171.56 (0.45%) 167.00 165.01 - 177.00 1.3097 times
Fri 08 May 2026 170.79 (1.21%) 170.58 166.12 - 171.95 0.3794 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 140.94 and 157.87

Weekly Target 1136.99
Weekly Target 2144.89
Weekly Target 3153.92
Weekly Target 4161.82
Weekly Target 5170.85

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 22 May 2026 152.79 (-6.22%) 161.51 146.02 - 162.95 0.8618 times
Fri 15 May 2026 162.92 (-4.61%) 167.00 161.20 - 177.00 0.505 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 0.9296 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 0.9407 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.5759 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.4868 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 0.9062 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.7813 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 0.9904 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.0224 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.8043 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 133.92 and 164.9

Monthly Target 1127.62
Monthly Target 2140.21
Monthly Target 3158.60333333333
Monthly Target 4171.19
Monthly Target 5189.58

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 22 May 2026 152.79 (-10%) 169.01 146.02 - 177.00 0.6865 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2579 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4331 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3641 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7848 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5692 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1167 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7724 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.6804 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.3349 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 3.1757 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 156.82
12 day DMA 162.29
20 day DMA 164.85
35 day DMA 162.65
50 day DMA 156.79
100 day DMA 160.05
150 day DMA 172.37
200 day DMA 183.99

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA156.18157.87160.42
12 day EMA160.25161.61163.21
20 day EMA161.65162.58163.61
35 day EMA159.41159.8160.21
50 day EMA156.3156.44156.59

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA156.82158.85160.65
12 day SMA162.29163.38164.39
20 day SMA164.85165.8166.81
35 day SMA162.65161.85161.38
50 day SMA156.79156.74156.68
100 day SMA160.05160.25160.48
150 day SMA172.37172.84173.33
200 day SMA183.99184.12184.23
Back to top | Use Dark Theme