ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 173.07 and 177.29

Daily Target 1171.84
Daily Target 2174.3
Daily Target 3176.05666666667
Daily Target 4178.52
Daily Target 5180.28

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 11 December 2025 176.77 (0.03%) 177.40 173.59 - 177.81 0.4048 times
Wed 10 December 2025 176.71 (1.55%) 171.00 171.00 - 179.84 1.0096 times
Tue 09 December 2025 174.02 (-0.03%) 173.00 169.40 - 177.97 1.2202 times
Mon 08 December 2025 174.07 (-2.42%) 184.00 172.00 - 184.00 0.936 times
Fri 05 December 2025 178.39 (0.75%) 179.83 176.12 - 184.95 1.3152 times
Thu 04 December 2025 177.06 (-1.78%) 179.01 174.99 - 183.79 1.7738 times
Wed 03 December 2025 180.26 (-0.5%) 181.00 178.20 - 182.44 0.4271 times
Tue 02 December 2025 181.16 (-1.21%) 180.00 175.00 - 182.99 0.9769 times
Mon 01 December 2025 183.37 (0.91%) 182.62 182.61 - 189.00 0.6861 times
Fri 28 November 2025 181.71 (0.27%) 182.99 181.01 - 183.48 1.2504 times
Thu 27 November 2025 181.22 (-1.49%) 196.00 178.30 - 196.00 2.3149 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 165.79 and 180.39

Weekly Target 1162.12
Weekly Target 2169.45
Weekly Target 3176.72333333333
Weekly Target 4184.05
Weekly Target 5191.32

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 11 December 2025 176.77 (-0.91%) 184.00 169.40 - 184.00 0.5742 times
Fri 05 December 2025 178.39 (-1.83%) 182.62 174.99 - 189.00 0.8328 times
Fri 28 November 2025 181.71 (-1.59%) 186.94 178.30 - 196.00 0.9639 times
Fri 21 November 2025 184.64 (-4.13%) 192.50 182.50 - 201.00 0.7932 times
Fri 14 November 2025 192.60 (-11.48%) 206.00 181.35 - 222.95 3.2024 times
Fri 07 November 2025 217.58 (-1.6%) 220.02 215.01 - 225.28 0.4815 times
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.728 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.6317 times
Fri 17 October 2025 222.20 (-0.64%) 224.00 219.00 - 232.29 0.884 times
Fri 10 October 2025 223.62 (-2.12%) 233.50 223.00 - 235.50 0.9082 times
Fri 03 October 2025 228.46 (0.88%) 232.99 219.03 - 234.85 0.8497 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 163.29 and 182.89

Monthly Target 1158.79
Monthly Target 2167.78
Monthly Target 3178.39
Monthly Target 4187.38
Monthly Target 5197.99

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 11 December 2025 176.77 (-2.72%) 182.62 169.40 - 189.00 0.2087 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.8069 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.5581 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.4917 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.9646 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.2948 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.5972 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.9079 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.228 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.9421 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.6518 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 175.99
12 day DMA 179.06
20 day DMA 182.48
35 day DMA 196.63
50 day DMA 205.13
100 day DMA 208.25
150 day DMA 199.28
200 day DMA 206.67

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA176.64176.58176.51
12 day EMA179.6180.12180.74
20 day EMA184.43185.24186.14
35 day EMA193.79194.79195.85
50 day EMA204.13205.25206.41

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA175.99176.05176.76
12 day SMA179.06179.7180.27
20 day SMA182.48183.15183.58
35 day SMA196.63198.08199.41
50 day SMA205.13206.03207.03
100 day SMA208.25208.33208.45
150 day SMA199.28199.47199.67
200 day SMA206.67206.96207.2
Back to top | Use Dark Theme