login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShrenujCompany SHRENUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenuj Company SHRENUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ShrenujCompany

Strong Daily Stock price targets for ShrenujCompany SHRENUJ are 0.45 and 0.55

Daily Target 1	0.43
Daily Target 2	0.47
Daily Target 3	0.53333333333333
Daily Target 4	0.57
Daily Target 5	0.63

Daily price and volume Shrenuj Company

Date	Closing	Open	Range	Volume
Mon 16 October 2017	0.50 (-9.09%)	0.50	0.50 - 0.60	0.9983 times
Mon 09 October 2017	0.55 (0%)	0.50	0.50 - 0.60	2.3761 times
Tue 03 October 2017	0.55 (0%)	0.60	0.50 - 0.60	0.2734 times
Mon 25 September 2017	0.55 (-8.33%)	0.60	0.55 - 0.65	0.471 times
Mon 18 September 2017	0.60 (-7.69%)	0.60	0.60 - 0.70	0.7959 times
Mon 11 September 2017	0.65 (-7.14%)	0.65	0.65 - 0.75	0.7285 times
Mon 04 September 2017	0.70 (0%)	0.75	0.65 - 0.75	0.93 times
Mon 28 August 2017	0.70 (0%)	0.70	0.65 - 0.70	0.1248 times
Mon 21 August 2017	0.70 (-6.67%)	0.70	0.70 - 0.80	1.5906 times
Mon 14 August 2017	0.75 (-6.25%)	0.75	0.75 - 0.85	1.7114 times
Mon 07 August 2017	0.80 (0%)	0.85	0.75 - 0.85	4.5261 times

Daily chart ShrenujCompany

Weekly price and charts ShrenujCompany

Strong weekly Stock price targets for ShrenujCompany SHRENUJ are 0.45 and 0.55

Weekly Target 1	0.43
Weekly Target 2	0.47
Weekly Target 3	0.53333333333333
Weekly Target 4	0.57
Weekly Target 5	0.63

Weekly price and volumes for Shrenuj Company

Date	Closing	Open	Range	Volume
Mon 16 October 2017	0.50 (-9.09%)	0.50	0.50 - 0.60	0.6872 times
Mon 09 October 2017	0.55 (0%)	0.50	0.50 - 0.60	1.6357 times
Tue 03 October 2017	0.55 (-8.33%)	0.60	0.50 - 0.65	0.5125 times
Mon 18 September 2017	0.60 (-7.69%)	0.60	0.60 - 0.70	0.5479 times
Mon 11 September 2017	0.65 (-7.14%)	0.65	0.65 - 0.75	0.5015 times
Mon 04 September 2017	0.70 (0%)	0.75	0.65 - 0.75	0.6402 times
Mon 28 August 2017	0.70 (0%)	0.70	0.65 - 0.70	0.0859 times
Mon 21 August 2017	0.70 (-6.67%)	0.70	0.70 - 0.80	1.095 times
Mon 14 August 2017	0.75 (-6.25%)	0.75	0.75 - 0.85	1.1782 times
Mon 07 August 2017	0.80 (0%)	0.85	0.75 - 0.85	3.1158 times
Mon 31 July 2017	0.80 (6.67%)	0.70	0.70 - 0.80	5.0655 times

weekly chart ShrenujCompany

Monthly price and charts ShrenujCompany

Strong monthly Stock price targets for ShrenujCompany SHRENUJ are 0.45 and 0.55

Monthly Target 1	0.43
Monthly Target 2	0.47
Monthly Target 3	0.53333333333333
Monthly Target 4	0.57
Monthly Target 5	0.63

Monthly price and volumes Shrenuj Company

Date	Closing	Open	Range	Volume
Mon 16 October 2017	0.50 (-9.09%)	0.60	0.50 - 0.60	0.3147 times
Mon 25 September 2017	0.55 (-21.43%)	0.75	0.55 - 0.75	0.2524 times
Mon 28 August 2017	0.70 (-12.5%)	0.85	0.65 - 0.85	0.6861 times
Mon 31 July 2017	0.80 (-15.79%)	0.95	0.70 - 1.00	0.6983 times
Tue 27 June 2017	0.95 (-13.64%)	1.10	0.95 - 1.10	0.2786 times
Mon 29 May 2017	1.10 (-18.52%)	1.30	1.10 - 1.30	0.1568 times
Mon 24 April 2017	1.35 (-6.9%)	1.40	1.35 - 1.40	0.095 times
Fri 24 March 2017	1.45 (-35.56%)	2.25	1.45 - 2.35	0.9325 times
Tue 28 February 2017	2.25 (-11.76%)	2.45	2.10 - 2.60	1.5765 times
Tue 31 January 2017	2.55 (-15%)	3.05	2.55 - 3.40	5.0093 times
Fri 30 December 2016	3.00 (11.11%)	2.80	2.70 - 3.80	6.1333 times

monthly chart ShrenujCompany

Indicator Analysis of ShrenujCompany

Please login to view indicator analysis. or View indicator analysis of ShrenujCompany SHRENUJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Shrenuj Company SHRENUJ

DMA (daily moving average) of Shrenuj Company SHRENUJ

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.65
20 day DMA	0.76
35 day DMA	1.06
50 day DMA	1.39
100 day DMA	2.11
150 day DMA	2.33
200 day DMA	2.37

EMA (exponential moving average) of Shrenuj Company SHRENUJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.58	0.6
12 day EMA	0.66	0.69	0.71
20 day EMA	0.79	0.82	0.85
35 day EMA	1.07	1.1	1.13
50 day EMA	1.37	1.41	1.44

SMA (simple moving average) of Shrenuj Company SHRENUJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.58	0.61
12 day SMA	0.65	0.68	0.7
20 day SMA	0.76	0.79	0.82
35 day SMA	1.06	1.09	1.13
50 day SMA	1.39	1.42	1.46
100 day SMA	2.11	2.14	2.17
150 day SMA	2.33	2.34	2.35
200 day SMA	2.37	2.39	2.4

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme