Login or Join
HomepageShrenik SHRENIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrenik SHRENIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik
Strong Daily Stock price targets for Shrenik SHRENIK_SM are 62.7 and 70.05
| Daily Target 1 | 57.33 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 72.03 |
Daily price and volume Shrenik
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 64.10 (1.26%) | 62.90 | 61.30 - 68.65 | 0.9091 times | Wed 31 July 2019 | 63.30 (-4.6%) | 64.50 | 57.50 - 67.90 | 1.1338 times | Tue 30 July 2019 | 66.35 (-2.28%) | 70.40 | 60.50 - 70.80 | 0.7424 times | Mon 29 July 2019 | 67.90 (-1.02%) | 69.75 | 67.00 - 71.75 | 1.096 times | Fri 26 July 2019 | 68.60 (-0.72%) | 72.00 | 68.00 - 74.00 | 1.3056 times | Thu 25 July 2019 | 69.10 (-1.14%) | 71.75 | 68.20 - 71.75 | 1.8384 times | Wed 24 July 2019 | 69.90 (-0.14%) | 72.00 | 69.25 - 80.00 | 1.25 times | Tue 23 July 2019 | 70.00 (0.07%) | 71.75 | 67.95 - 72.45 | 0.4495 times | Mon 22 July 2019 | 69.95 (1.82%) | 71.75 | 68.00 - 71.75 | 0.6439 times | Fri 19 July 2019 | 68.70 (-1.01%) | 71.25 | 67.75 - 71.30 | 0.6313 times | Thu 18 July 2019 | 69.40 (-3.34%) | 70.00 | 67.50 - 71.75 | 0.4066 times |
Weekly price and charts Shrenik
Strong weekly Stock price targets for Shrenik SHRENIK_SM are 53.68 and 67.93
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Shrenik
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 64.10 (-6.56%) | 69.75 | 57.50 - 71.75 | 1.2365 times | Fri 26 July 2019 | 68.60 (-0.15%) | 71.75 | 67.95 - 80.00 | 1.7482 times | Fri 19 July 2019 | 68.70 (-3.31%) | 71.00 | 67.50 - 77.75 | 0.9735 times | Fri 12 July 2019 | 71.05 (2.23%) | 71.75 | 67.00 - 71.75 | 0.7088 times | Fri 05 July 2019 | 69.50 (-1.97%) | 73.75 | 67.00 - 77.50 | 0.9397 times | Fri 28 June 2019 | 70.90 (-15.75%) | 85.25 | 65.25 - 85.25 | 1.0981 times | Fri 21 June 2019 | 84.15 (0.3%) | 85.25 | 82.00 - 87.50 | 0.9549 times | Fri 14 June 2019 | 83.90 (-1%) | 84.90 | 82.40 - 86.90 | 0.8793 times | Fri 07 June 2019 | 84.75 (5.48%) | 80.75 | 80.00 - 87.00 | 0.7498 times | Fri 31 May 2019 | 80.35 (3.41%) | 79.80 | 77.00 - 82.40 | 0.7112 times | Fri 24 May 2019 | 77.70 (-0.45%) | 79.25 | 71.65 - 86.90 | 0.7136 times |
Monthly price and charts Shrenik
Strong monthly Stock price targets for Shrenik SHRENIK_SM are 62.7 and 70.05
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Shrenik
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 64.10 (1.26%) | 62.90 | 61.30 - 68.65 | 0.0862 times | Wed 31 July 2019 | 63.30 (-10.72%) | 73.75 | 57.50 - 80.00 | 1.5817 times | Fri 28 June 2019 | 70.90 (-11.76%) | 80.75 | 65.25 - 87.50 | 1.0954 times | Fri 31 May 2019 | 80.35 (-1.35%) | 83.50 | 71.65 - 86.90 | 1.0648 times | Tue 30 April 2019 | 81.45 (12.34%) | 73.75 | 73.75 - 99.00 | 0.9068 times | Fri 29 March 2019 | 72.50 (-20.37%) | 92.00 | 70.45 - 93.90 | 0.8817 times | Thu 28 February 2019 | 91.05 (-4.31%) | 95.25 | 87.05 - 97.50 | 0.6622 times | Thu 31 January 2019 | 95.15 (-13.03%) | 110.50 | 87.10 - 111.70 | 1.3106 times | Mon 31 December 2018 | 109.40 (20.22%) | 93.70 | 82.75 - 119.50 | 1.6014 times | Fri 30 November 2018 | 91.00 (33.43%) | 71.50 | 66.70 - 103.50 | 0.8092 times | Wed 31 October 2018 | 68.20 (-30.83%) | 101.20 | 64.80 - 101.20 | 0.9822 times |
Indicator Analysis of Shrenik
Please login to view indicator analysis. or View indicator analysis of Shrenik SHRENIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrenik SHRENIK_SM
DMA (daily moving average) of Shrenik SHRENIK_SM
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.99 |
| 35 day DMA | 72.62 |
| 50 day DMA | 75.31 |
| 100 day DMA | 79.68 |
| 150 day DMA | 84.69 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Shrenik SHRENIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.45 | 68.02 |
| 12 day EMA | 67.64 | 68.28 | 69.19 |
| 20 day EMA | 69.19 | 69.73 | 70.41 |
| 35 day EMA | 71.94 | 72.4 | 72.94 |
| 50 day EMA | 74.63 | 75.06 | 75.54 |
SMA (simple moving average) of Shrenik SHRENIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 67.05 | 68.37 |
| 12 day SMA | 68.26 | 68.99 | 69.58 |
| 20 day SMA | 68.99 | 69.33 | 69.74 |
| 35 day SMA | 72.62 | 73.18 | 73.79 |
| 50 day SMA | 75.31 | 75.58 | 75.92 |
| 100 day SMA | 79.68 | 79.94 | 80.19 |
| 150 day SMA | 84.69 | 85.01 | 85.37 |
| 200 day SMA | 86.55 | 86.68 | 86.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.