Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.51 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Shrenik

Date Closing Open Range Volume
Thu 11 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.2438 times
Wed 10 December 2025 0.53 (1.92%) 0.53 0.52 - 0.57 0.3787 times
Tue 09 December 2025 0.52 (0%) 0.52 0.51 - 0.57 0.5576 times
Mon 08 December 2025 0.52 (0%) 0.53 0.52 - 0.55 0.4267 times
Fri 05 December 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 0.2743 times
Thu 04 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.57 0.2192 times
Wed 03 December 2025 0.55 (-3.51%) 0.59 0.53 - 0.60 0.6048 times
Tue 02 December 2025 0.57 (-8.06%) 0.63 0.53 - 0.65 1.5043 times
Mon 01 December 2025 0.62 (14.81%) 0.62 0.52 - 0.64 3.6555 times
Fri 28 November 2025 0.54 (5.88%) 0.51 0.40 - 0.61 2.1352 times
Thu 27 November 2025 0.51 (0%) 0.51 0.51 - 0.52 0.2264 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.49 and 0.55

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Thu 11 December 2025 0.52 (0%) 0.53 0.51 - 0.57 0.7501 times
Fri 05 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 2.9215 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.40 - 0.61 1.4402 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.55 0.5894 times
Fri 14 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.6473 times
Fri 07 November 2025 0.54 (-3.57%) 0.57 0.53 - 0.57 0.503 times
Fri 31 October 2025 0.56 (3.7%) 0.54 0.53 - 0.60 0.8802 times
Fri 24 October 2025 0.54 (1.89%) 0.54 0.53 - 0.56 0.3783 times
Fri 17 October 2025 0.53 (-5.36%) 0.56 0.52 - 0.57 0.737 times
Fri 10 October 2025 0.56 (0%) 0.55 0.51 - 0.59 1.1531 times
Fri 03 October 2025 0.56 (1.82%) 0.57 0.53 - 0.60 1.8445 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.45 and 0.59

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.56
Monthly Target 40.61
Monthly Target 50.7

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Thu 11 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 0.7843 times
Fri 28 November 2025 0.54 (-3.57%) 0.57 0.40 - 0.61 0.6793 times
Fri 31 October 2025 0.56 (1.82%) 0.56 0.51 - 0.60 0.7967 times
Tue 30 September 2025 0.55 (3.77%) 0.53 0.46 - 0.60 1.7829 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.58 0.673 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 1.1885 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.4049 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 1.0226 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.7022 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.9657 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 1.2216 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.540.540.54
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.570.570.57
200 day SMA0.620.620.62
Back to top | Use Dark Theme