Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik
Strong Daily Stock price targets for Shrenik SHRENIK are 0.93 and 0.98
Daily Target 1 | 0.92 |
Daily Target 2 | 0.93 |
Daily Target 3 | 0.96666666666667 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1.02 |
Daily price and volume Shrenik
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 1.0064 times | Mon 22 April 2024 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 0.7446 times | Fri 19 April 2024 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 1.498 times | Thu 18 April 2024 | 1.00 (5.26%) | 1.00 | 0.95 - 1.00 | 1.0317 times | Tue 16 April 2024 | 0.95 (0%) | 1.00 | 0.90 - 1.00 | 1.9518 times | Mon 15 April 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.658 times | Fri 12 April 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.00 | 0.8973 times | Wed 10 April 2024 | 1.00 (5.26%) | 1.00 | 0.95 - 1.00 | 0.6746 times | Tue 09 April 2024 | 0.95 (0%) | 0.95 | 0.95 - 1.00 | 0.6473 times | Mon 08 April 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.8904 times | Fri 05 April 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.00 | 1.3262 times |
Weekly price and charts Shrenik
Strong weekly Stock price targets for Shrenik SHRENIK are 0.93 and 0.98
Weekly Target 1 | 0.92 |
Weekly Target 2 | 0.93 |
Weekly Target 3 | 0.96666666666667 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Shrenik
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.95 (0%) | 0.95 | 0.95 - 1.00 | 0.1245 times | Fri 19 April 2024 | 0.95 (-5%) | 1.00 | 0.90 - 1.00 | 0.3653 times | Fri 12 April 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.00 | 0.221 times | Fri 05 April 2024 | 1.00 (11.11%) | 0.95 | 0.90 - 1.00 | 0.389 times | Thu 28 March 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 1.00 | 0.3726 times | Fri 22 March 2024 | 0.95 (-34.48%) | 1.00 | 0.90 - 1.20 | 1.4889 times | Fri 15 December 2023 | 1.45 (31.82%) | 1.15 | 1.10 - 1.70 | 4.7175 times | Fri 08 December 2023 | 1.10 (4.76%) | 1.10 | 1.00 - 1.15 | 0.9808 times | Fri 01 December 2023 | 1.05 (0%) | 1.05 | 0.95 - 1.10 | 0.7602 times | Fri 24 November 2023 | 1.05 (0%) | 1.10 | 0.95 - 1.10 | 0.5802 times | Fri 17 November 2023 | 1.05 (10.53%) | 0.95 | 0.95 - 1.15 | 0.5546 times |
Monthly price and charts Shrenik
Strong monthly Stock price targets for Shrenik SHRENIK are 0.9 and 1
Monthly Target 1 | 0.85 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 0.95 |
Monthly Target 4 | 1 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Shrenik
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.95 (5.56%) | 0.95 | 0.90 - 1.00 | 0.509 times | Thu 28 March 2024 | 0.90 (-37.93%) | 1.00 | 0.90 - 1.20 | 0.8616 times | Fri 15 December 2023 | 1.45 (45%) | 1.00 | 1.00 - 1.70 | 2.8032 times | Thu 30 November 2023 | 1.00 (5.26%) | 1.00 | 0.90 - 1.15 | 0.9494 times | Tue 31 October 2023 | 0.95 (0%) | 1.00 | 0.90 - 1.10 | 0.8909 times | Fri 29 September 2023 | 0.95 (5.56%) | 0.90 | 0.90 - 1.25 | 1.4652 times | Thu 31 August 2023 | 0.90 (-10%) | 0.95 | 0.85 - 1.00 | 0.7911 times | Mon 31 July 2023 | 1.00 (5.26%) | 1.00 | 0.90 - 1.10 | 0.6269 times | Fri 30 June 2023 | 0.95 (-9.52%) | 1.05 | 0.95 - 1.10 | 0.7046 times | Wed 31 May 2023 | 1.05 (-4.55%) | 1.10 | 1.00 - 1.15 | 0.3981 times | Fri 28 April 2023 | 1.10 (22.22%) | 0.95 | 0.90 - 1.40 | 0.7457 times |
Indicator Analysis of Shrenik
Please login to view indicator analysis. or View indicator analysis of Shrenik SHRENIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
DMA period | DMA value |
5 day DMA | 0.97 |
12 day DMA | 0.98 |
20 day DMA | 0.97 |
35 day DMA | 1.07 |
50 day DMA | 1.05 |
100 day DMA | 1.02 |
150 day DMA | 1.01 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Shrenik SHRENIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 0.98 | 0.97 |
12 day EMA | 0.98 | 0.98 | 0.98 |
20 day EMA | 1 | 1 | 1 |
35 day EMA | 1.03 | 1.03 | 1.03 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Shrenik SHRENIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.97 | 0.97 | 0.97 |
12 day SMA | 0.98 | 0.98 | 0.98 |
20 day SMA | 0.97 | 0.97 | 0.98 |
35 day SMA | 1.07 | 1.07 | 1.07 |
50 day SMA | 1.05 | 1.05 | 1.05 |
100 day SMA | 1.02 | 1.02 | 1.01 |
150 day SMA | 1.01 | 1.01 | 1.01 |
200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.