Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.44 and 0.47

Daily Target 10.43
Daily Target 20.44
Daily Target 30.46
Daily Target 40.47
Daily Target 50.49

Daily price and volume Shrenik

Date Closing Open Range Volume
Thu 01 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.48 0.4116 times
Wed 31 December 2025 0.47 (-2.08%) 0.48 0.47 - 0.49 0.2134 times
Tue 30 December 2025 0.48 (0%) 0.48 0.47 - 0.50 0.3286 times
Mon 29 December 2025 0.48 (-2.04%) 0.49 0.48 - 0.50 0.1756 times
Fri 26 December 2025 0.49 (0%) 0.50 0.48 - 0.51 0.4639 times
Wed 24 December 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 0.9064 times
Tue 23 December 2025 0.51 (-15%) 0.59 0.48 - 0.61 2.588 times
Mon 22 December 2025 0.60 (17.65%) 0.52 0.51 - 0.61 4.4699 times
Fri 19 December 2025 0.51 (0%) 0.51 0.51 - 0.53 0.2408 times
Thu 18 December 2025 0.51 (0%) 0.52 0.51 - 0.53 0.2019 times
Wed 17 December 2025 0.51 (0%) 0.52 0.51 - 0.53 0.211 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.43 and 0.48

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Thu 01 January 2026 0.45 (-8.16%) 0.49 0.45 - 0.50 0.638 times
Fri 26 December 2025 0.49 (-3.92%) 0.52 0.48 - 0.61 4.7619 times
Fri 19 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.54 0.5899 times
Fri 12 December 2025 0.52 (0%) 0.53 0.51 - 0.57 0.4898 times
Fri 05 December 2025 0.52 (-3.7%) 0.62 0.51 - 0.65 1.4731 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.40 - 0.61 0.7262 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.55 0.2972 times
Fri 14 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.3264 times
Fri 07 November 2025 0.54 (-3.57%) 0.57 0.53 - 0.57 0.2536 times
Fri 31 October 2025 0.56 (3.7%) 0.54 0.53 - 0.60 0.4438 times
Fri 24 October 2025 0.54 (1.89%) 0.54 0.53 - 0.56 0.1907 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.44 and 0.47

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.46
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Thu 01 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.48 0.0848 times
Wed 31 December 2025 0.47 (-12.96%) 0.62 0.47 - 0.65 2.8148 times
Fri 28 November 2025 0.54 (-3.57%) 0.57 0.40 - 0.61 0.5846 times
Fri 31 October 2025 0.56 (1.82%) 0.56 0.51 - 0.60 0.6857 times
Tue 30 September 2025 0.55 (3.77%) 0.53 0.46 - 0.60 1.5344 times
Fri 29 August 2025 0.53 (-5.36%) 0.56 0.52 - 0.58 0.5793 times
Thu 31 July 2025 0.56 (-9.68%) 0.62 0.55 - 0.63 1.0229 times
Mon 30 June 2025 0.62 (-16.22%) 0.63 0.57 - 0.63 0.3485 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 0.8801 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.465 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.8311 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.490.50.51
20 day EMA0.510.520.53
35 day EMA0.530.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.49
12 day SMA0.50.510.51
20 day SMA0.510.520.52
35 day SMA0.520.520.53
50 day SMA0.530.530.53
100 day SMA0.530.540.54
150 day SMA0.560.560.56
200 day SMA0.590.590.59
Back to top | Use Dark Theme