Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 51.04 and 54.73
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 54.053333333333 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 57.74 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.05 (-4.38%) | 55.39 | 52.71 - 56.40 | 2.2192 times | Thu 29 October 2026 | 55.48 (2.86%) | 58.45 | 54.95 - 58.45 | 1.0166 times | Fri 12 December 2025 | 53.94 (4.98%) | 53.94 | 53.94 - 53.94 | 0.3873 times | Thu 11 December 2025 | 51.38 (4.99%) | 51.38 | 51.38 - 51.38 | 0.2008 times | Wed 10 December 2025 | 48.94 (5%) | 46.99 | 46.01 - 48.94 | 1.4602 times | Tue 09 December 2025 | 46.61 (-3.84%) | 48.46 | 46.15 - 48.99 | 1.9634 times | Mon 08 December 2025 | 48.47 (-5.02%) | 50.52 | 48.47 - 51.53 | 0.9676 times | Fri 05 December 2025 | 51.03 (-0.87%) | 50.42 | 50.42 - 52.39 | 0.6836 times | Thu 04 December 2025 | 51.48 (1.56%) | 51.85 | 50.00 - 51.85 | 0.6801 times | Wed 03 December 2025 | 50.69 (-1.13%) | 50.36 | 50.36 - 52.45 | 0.4212 times | Tue 02 December 2025 | 51.27 (-2.12%) | 52.39 | 51.00 - 53.48 | 0.7882 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 50.01 and 55.75
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.05 (-1.65%) | 58.45 | 52.71 - 58.45 | 0.5479 times | Fri 12 December 2025 | 53.94 (5.7%) | 50.52 | 46.01 - 53.94 | 0.8431 times | Fri 05 December 2025 | 51.03 (-5.25%) | 54.12 | 50.00 - 54.12 | 0.5354 times | Fri 28 November 2025 | 53.86 (-0.52%) | 54.15 | 50.70 - 54.97 | 0.7003 times | Fri 21 November 2025 | 54.14 (-1.08%) | 54.73 | 52.05 - 58.90 | 1.0296 times | Fri 14 November 2025 | 54.73 (2.7%) | 53.35 | 50.71 - 56.50 | 1.3676 times | Fri 07 November 2025 | 53.29 (-7.63%) | 57.63 | 53.00 - 57.83 | 0.8416 times | Fri 31 October 2025 | 57.69 (-2.37%) | 58.00 | 56.01 - 59.74 | 1.0167 times | Fri 24 October 2025 | 59.09 (0.51%) | 58.08 | 58.00 - 61.50 | 0.9824 times | Fri 17 October 2025 | 58.79 (0.75%) | 56.65 | 54.26 - 58.87 | 2.1353 times | Fri 10 October 2025 | 58.35 (-2.21%) | 59.99 | 57.00 - 62.25 | 2.1054 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 50.01 and 55.75
| Monthly Target 1 | 49 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.05 (-1.65%) | 58.45 | 52.71 - 58.45 | 0.1449 times | Fri 12 December 2025 | 53.94 (0.15%) | 54.12 | 46.01 - 54.12 | 0.3646 times | Fri 28 November 2025 | 53.86 (-6.64%) | 57.63 | 50.70 - 58.90 | 1.0418 times | Fri 31 October 2025 | 57.69 (-5.3%) | 61.36 | 54.26 - 62.25 | 1.774 times | Tue 30 September 2025 | 60.92 (75.46%) | 61.96 | 55.65 - 63.80 | 1.5898 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3557 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3384 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.2467 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.1542 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 1.99 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.1001 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.21 |
| 35 day DMA | 53.72 |
| 50 day DMA | 55.11 |
| 100 day DMA | 49.25 |
| 150 day DMA | 46.97 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.65 | 51.23 |
| 12 day EMA | 52.1 | 51.93 | 51.29 |
| 20 day EMA | 52.48 | 52.42 | 52.1 |
| 35 day EMA | 53.73 | 53.77 | 53.67 |
| 50 day EMA | 55.27 | 55.36 | 55.35 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 51.27 | 49.87 |
| 12 day SMA | 51.23 | 51.29 | 51.09 |
| 20 day SMA | 52.21 | 52.4 | 52.42 |
| 35 day SMA | 53.72 | 53.87 | 53.97 |
| 50 day SMA | 55.11 | 55.24 | 55.32 |
| 100 day SMA | 49.25 | 49.09 | 48.9 |
| 150 day SMA | 46.97 | 46.91 | 46.84 |
| 200 day SMA | 43.31 | 43.18 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.