Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 23.88 and 26.13
| Daily Target 1 | 23.17 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.67 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 26.00 (4%) | 26.20 | 24.00 - 26.25 | 1.2307 times | Fri 10 May 2024 | 25.00 (1.83%) | 24.55 | 24.55 - 25.00 | 0.6177 times | Thu 09 May 2024 | 24.55 (-2%) | 24.90 | 24.55 - 24.90 | 1.828 times | Wed 08 May 2024 | 25.05 (-1.96%) | 26.05 | 25.05 - 26.05 | 2.3183 times | Tue 07 May 2024 | 25.55 (2%) | 25.55 | 25.55 - 25.55 | 1.1367 times | Mon 06 May 2024 | 25.05 (1.83%) | 25.05 | 25.05 - 25.05 | 0.5057 times | Fri 03 May 2024 | 24.60 (1.86%) | 24.50 | 24.50 - 24.60 | 0.8347 times | Thu 02 May 2024 | 24.15 (1.9%) | 24.15 | 24.15 - 24.15 | 0.9475 times | Tue 30 April 2024 | 23.70 (-0.42%) | 23.80 | 23.60 - 23.80 | 0.2201 times | Mon 29 April 2024 | 23.80 (-0.63%) | 23.95 | 23.80 - 23.95 | 0.3605 times | Fri 26 April 2024 | 23.95 (1.27%) | 23.70 | 23.70 - 23.95 | 0.2564 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 23.88 and 26.13
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 26.00 (4%) | 26.20 | 24.00 - 26.25 | 0.3419 times | Fri 10 May 2024 | 25.00 (1.63%) | 25.05 | 24.55 - 26.05 | 1.7799 times | Fri 03 May 2024 | 24.60 (2.71%) | 23.95 | 23.60 - 24.60 | 0.6565 times | Fri 26 April 2024 | 23.95 (1.05%) | 23.75 | 23.65 - 24.20 | 1.2455 times | Fri 19 April 2024 | 23.70 (-3.66%) | 24.10 | 23.65 - 24.10 | 0.3083 times | Fri 12 April 2024 | 24.60 (-7.52%) | 26.10 | 24.60 - 26.10 | 0.2103 times | Fri 05 April 2024 | 26.60 (12.95%) | 23.00 | 23.00 - 27.65 | 1.3421 times | Thu 28 March 2024 | 23.55 (-6.92%) | 25.30 | 23.05 - 26.30 | 0.9879 times | Fri 22 March 2024 | 25.30 (12.2%) | 23.60 | 22.50 - 26.40 | 1.0212 times | Fri 15 March 2024 | 22.55 (-12.43%) | 26.30 | 21.50 - 26.70 | 2.1064 times | Thu 07 March 2024 | 25.75 (-7.21%) | 28.25 | 24.95 - 28.25 | 1.5073 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 25 and 27.25
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 26.00 (9.7%) | 24.15 | 24.00 - 26.25 | 0.3721 times | Tue 30 April 2024 | 23.70 (0.64%) | 23.00 | 23.00 - 27.65 | 0.4646 times | Thu 28 March 2024 | 23.55 (-14.05%) | 28.05 | 21.50 - 28.40 | 0.8504 times | Thu 29 February 2024 | 27.40 (-10.16%) | 31.00 | 26.35 - 33.50 | 1.6484 times | Wed 31 January 2024 | 30.50 (1.84%) | 29.50 | 27.20 - 31.70 | 2.6201 times | Fri 29 December 2023 | 29.95 (-9.24%) | 33.65 | 27.60 - 35.45 | 0.8865 times | Thu 30 November 2023 | 33.00 (29.41%) | 26.00 | 26.00 - 33.00 | 0.5311 times | Tue 31 October 2023 | 25.50 (22.3%) | 20.85 | 20.00 - 27.40 | 0.8314 times | Fri 29 September 2023 | 20.85 (3.47%) | 20.55 | 18.70 - 22.05 | 1.0087 times | Thu 31 August 2023 | 20.15 (12.89%) | 17.90 | 17.15 - 20.15 | 0.7867 times | Mon 31 July 2023 | 17.85 (27.5%) | 16.15 | 15.30 - 20.50 | 4.9616 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.98 |
| 100 day DMA | 27.5 |
| 150 day DMA | 27.97 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.85 | 24.78 |
| 12 day EMA | 24.85 | 24.64 | 24.58 |
| 20 day EMA | 24.78 | 24.65 | 24.61 |
| 35 day EMA | 24.98 | 24.92 | 24.92 |
| 50 day EMA | 25.39 | 25.36 | 25.37 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.04 | 24.96 |
| 12 day SMA | 24.59 | 24.4 | 24.34 |
| 20 day SMA | 24.35 | 24.31 | 24.34 |
| 35 day SMA | 24.7 | 24.61 | 24.54 |
| 50 day SMA | 24.98 | 25.05 | 25.16 |
| 100 day SMA | 27.5 | 27.57 | 27.65 |
| 150 day SMA | 27.97 | 27.93 | 27.9 |
| 200 day SMA | 25.78 | 25.74 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.