Login or Join
HomepageShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 51.38 and 51.38
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.38 |
| Daily Target 3 | 51.38 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.38 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.38 (4.99%) | 51.38 | 51.38 - 51.38 | 0.2435 times | Wed 10 December 2025 | 48.94 (5%) | 46.99 | 46.01 - 48.94 | 1.7708 times | Tue 09 December 2025 | 46.61 (-3.84%) | 48.46 | 46.15 - 48.99 | 2.381 times | Mon 08 December 2025 | 48.47 (-5.02%) | 50.52 | 48.47 - 51.53 | 1.1734 times | Fri 05 December 2025 | 51.03 (-0.87%) | 50.42 | 50.42 - 52.39 | 0.829 times | Thu 04 December 2025 | 51.48 (1.56%) | 51.85 | 50.00 - 51.85 | 0.8247 times | Wed 03 December 2025 | 50.69 (-1.13%) | 50.36 | 50.36 - 52.45 | 0.5107 times | Tue 02 December 2025 | 51.27 (-2.12%) | 52.39 | 51.00 - 53.48 | 0.9559 times | Mon 01 December 2025 | 52.38 (-2.75%) | 54.12 | 52.10 - 54.12 | 0.7144 times | Fri 28 November 2025 | 53.86 (1.55%) | 52.99 | 52.73 - 54.97 | 0.5965 times | Thu 27 November 2025 | 53.04 (-0.11%) | 53.00 | 53.00 - 53.98 | 0.6989 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 48.7 and 54.22
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.38 (0.69%) | 50.52 | 46.01 - 51.53 | 0.6766 times | Fri 05 December 2025 | 51.03 (-5.25%) | 54.12 | 50.00 - 54.12 | 0.4659 times | Fri 28 November 2025 | 53.86 (-0.52%) | 54.15 | 50.70 - 54.97 | 0.6094 times | Fri 21 November 2025 | 54.14 (-1.08%) | 54.73 | 52.05 - 58.90 | 0.8959 times | Fri 14 November 2025 | 54.73 (2.7%) | 53.35 | 50.71 - 56.50 | 1.19 times | Fri 07 November 2025 | 53.29 (-7.63%) | 57.63 | 53.00 - 57.83 | 0.7324 times | Fri 31 October 2025 | 57.69 (-2.37%) | 58.00 | 56.01 - 59.74 | 0.8847 times | Fri 24 October 2025 | 59.09 (0.51%) | 58.08 | 58.00 - 61.50 | 0.8548 times | Fri 17 October 2025 | 58.79 (0.75%) | 56.65 | 54.26 - 58.87 | 1.8581 times | Fri 10 October 2025 | 58.35 (-2.21%) | 59.99 | 57.00 - 62.25 | 1.8321 times | Fri 03 October 2025 | 59.67 (1.93%) | 58.90 | 57.71 - 62.40 | 1.0803 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 44.64 and 52.75
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.38 (-4.6%) | 54.12 | 46.01 - 54.12 | 0.3494 times | Fri 28 November 2025 | 53.86 (-6.64%) | 57.63 | 50.70 - 58.90 | 1.0483 times | Fri 31 October 2025 | 57.69 (-5.3%) | 61.36 | 54.26 - 62.25 | 1.7851 times | Tue 30 September 2025 | 60.92 (75.46%) | 61.96 | 55.65 - 63.80 | 1.5998 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3579 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3405 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.2545 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.1614 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 2.0024 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.1007 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.2259 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 51.02 |
| 20 day DMA | 52.46 |
| 35 day DMA | 54.13 |
| 50 day DMA | 55.46 |
| 100 day DMA | 48.71 |
| 150 day DMA | 46.79 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.11 | 49.2 |
| 12 day EMA | 50.81 | 50.71 | 51.03 |
| 20 day EMA | 51.91 | 51.97 | 52.29 |
| 35 day EMA | 53.65 | 53.78 | 54.06 |
| 50 day EMA | 55.16 | 55.31 | 55.57 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.31 | 49.66 |
| 12 day SMA | 51.02 | 51.02 | 51.31 |
| 20 day SMA | 52.46 | 52.59 | 52.72 |
| 35 day SMA | 54.13 | 54.37 | 54.64 |
| 50 day SMA | 55.46 | 55.65 | 55.84 |
| 100 day SMA | 48.71 | 48.53 | 48.36 |
| 150 day SMA | 46.79 | 46.76 | 46.74 |
| 200 day SMA | 42.93 | 42.82 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.