Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 41.01 and 42.34
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.41 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.80 (-0.17%) | 41.84 | 41.55 - 42.88 | 1.2507 times | Mon 20 July 2026 | 41.87 (-0.4%) | 42.25 | 41.02 - 42.46 | 0.8982 times | Fri 17 July 2026 | 42.04 (-0.78%) | 42.98 | 41.90 - 42.98 | 0.4476 times | Thu 16 July 2026 | 42.37 (0%) | 42.37 | 42.17 - 42.98 | 0.67 times | Wed 15 July 2026 | 42.37 (-0.12%) | 42.95 | 42.00 - 43.09 | 0.6544 times | Tue 14 July 2026 | 42.42 (-1.37%) | 43.09 | 42.30 - 43.14 | 0.7427 times | Mon 13 July 2026 | 43.01 (-0.51%) | 43.00 | 42.91 - 43.72 | 0.613 times | Fri 10 July 2026 | 43.23 (0.35%) | 44.27 | 42.81 - 44.34 | 1.159 times | Thu 09 July 2026 | 43.08 (1.39%) | 43.10 | 42.51 - 43.94 | 1.093 times | Wed 08 July 2026 | 42.49 (-4.47%) | 44.92 | 42.02 - 45.49 | 2.4713 times | Tue 07 July 2026 | 44.48 (1.21%) | 43.95 | 43.95 - 46.64 | 6.8985 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 40.48 and 42.34
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.80 (-0.57%) | 42.25 | 41.02 - 42.88 | 0.2053 times | Fri 17 July 2026 | 42.04 (-2.75%) | 43.00 | 41.90 - 43.72 | 0.2988 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 1.6235 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.5463 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.6978 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.3383 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.1681 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.2929 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 1.2064 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.6226 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.8023 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 38.6 and 44.22
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.80 (-1.95%) | 42.99 | 41.02 - 46.64 | 0.2096 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.3822 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5119 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6343 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6358 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9702 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8148 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7006 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.833 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3074 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4045 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.4 |
| 100 day DMA | 46.24 |
| 150 day DMA | 51.08 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.24 | 42.43 |
| 12 day EMA | 42.53 | 42.66 | 42.8 |
| 20 day EMA | 42.82 | 42.93 | 43.04 |
| 35 day EMA | 43.29 | 43.38 | 43.47 |
| 50 day EMA | 43.7 | 43.78 | 43.86 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.21 | 42.44 |
| 12 day SMA | 42.76 | 42.94 | 43.03 |
| 20 day SMA | 42.84 | 42.93 | 43.14 |
| 35 day SMA | 43.17 | 43.3 | 43.33 |
| 50 day SMA | 43.4 | 43.57 | 43.72 |
| 100 day SMA | 46.24 | 46.4 | 46.58 |
| 150 day SMA | 51.08 | 51.22 | 51.35 |
| 200 day SMA | 49.35 | 49.35 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.