ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 15.4 and 15.4
Daily Target 1 | 15.4 |
Daily Target 2 | 15.4 |
Daily Target 3 | 15.4 |
Daily Target 4 | 15.4 |
Daily Target 5 | 15.4 |
Daily price and volume Shree Rama
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 15.40 (19.84%) | 15.40 | 15.40 - 15.40 | 2.3033 times | Wed 28 June 2023 | 12.85 (7.98%) | 12.00 | 11.60 - 13.30 | 1.0798 times | Tue 27 June 2023 | 11.90 (13.33%) | 10.50 | 10.50 - 12.50 | 2.9741 times | Mon 26 June 2023 | 10.50 (0%) | 10.65 | 10.40 - 10.75 | 0.7241 times | Fri 23 June 2023 | 10.50 (-0.47%) | 10.50 | 10.45 - 10.60 | 0.2391 times | Thu 22 June 2023 | 10.55 (0.96%) | 10.60 | 10.45 - 10.75 | 0.3223 times | Wed 21 June 2023 | 10.45 (-0.95%) | 10.65 | 10.35 - 10.70 | 0.6821 times | Tue 20 June 2023 | 10.55 (-3.21%) | 10.95 | 10.50 - 10.95 | 0.34 times | Mon 19 June 2023 | 10.90 (0.46%) | 10.75 | 10.65 - 11.15 | 0.748 times | Fri 16 June 2023 | 10.85 (4.83%) | 10.35 | 10.15 - 11.00 | 0.587 times | Thu 15 June 2023 | 10.35 (-1.9%) | 10.55 | 10.25 - 10.80 | 0.5637 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 12.9 and 17.9
Weekly Target 1 | 8.73 |
Weekly Target 2 | 12.07 |
Weekly Target 3 | 13.733333333333 |
Weekly Target 4 | 17.07 |
Weekly Target 5 | 18.73 |
Weekly price and volumes for Shree Rama
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 15.40 (46.67%) | 10.65 | 10.40 - 15.40 | 2.444 times | Fri 23 June 2023 | 10.50 (-3.23%) | 10.75 | 10.35 - 11.15 | 0.8047 times | Fri 16 June 2023 | 10.85 (-0.46%) | 11.00 | 10.00 - 12.15 | 1.5107 times | Fri 09 June 2023 | 10.90 (6.34%) | 10.60 | 9.85 - 11.60 | 0.761 times | Fri 02 June 2023 | 10.25 (-8.07%) | 11.60 | 10.00 - 12.10 | 0.4603 times | Fri 26 May 2023 | 11.15 (-1.76%) | 11.10 | 10.65 - 12.20 | 0.2514 times | Fri 19 May 2023 | 11.35 (2.25%) | 11.50 | 11.00 - 11.55 | 0.1078 times | Fri 12 May 2023 | 11.10 (-2.2%) | 11.35 | 10.85 - 11.60 | 0.2078 times | Fri 05 May 2023 | 11.35 (-3.4%) | 12.00 | 11.15 - 12.20 | 0.1753 times | Fri 28 April 2023 | 11.75 (3.98%) | 12.65 | 11.45 - 13.60 | 3.2769 times | Fri 21 April 2023 | 11.30 (5.61%) | 10.95 | 10.00 - 11.35 | 0.2169 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 12.63 and 18.18
Monthly Target 1 | 8 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 13.55 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 19.1 |
Monthly price and volumes Shree Rama
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 3.2054 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.652 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 2.8267 times | Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.4116 times | Tue 28 February 2023 | 10.30 (-7.21%) | 11.30 | 9.05 - 11.75 | 0.3652 times | Tue 31 January 2023 | 11.10 (-10.84%) | 12.70 | 10.90 - 13.05 | 0.2448 times | Fri 30 December 2022 | 12.45 (-20.95%) | 13.70 | 12.00 - 15.10 | 0.3782 times | Mon 12 September 2022 | 15.75 (-3.67%) | 16.55 | 15.70 - 18.25 | 0.5025 times | Tue 30 August 2022 | 16.35 (22.47%) | 14.00 | 12.90 - 16.50 | 0.9453 times | Fri 29 July 2022 | 13.35 (18.14%) | 10.75 | 10.40 - 14.35 | 0.4682 times | Thu 30 June 2022 | 11.30 (-6.61%) | 12.10 | 9.55 - 13.25 | 0.3569 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
DMA period | DMA value |
5 day DMA | 12.23 |
12 day DMA | 11.28 |
20 day DMA | 10.99 |
35 day DMA | 11.08 |
50 day DMA | 11.24 |
100 day DMA | 10.63 |
150 day DMA | 11.57 |
200 day DMA | 11.8 |
EMA (exponential moving average) of Shree Rama SHREERAMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.87 | 11.61 | 10.99 |
12 day EMA | 11.77 | 11.11 | 10.79 |
20 day EMA | 11.42 | 11 | 10.81 |
35 day EMA | 11.24 | 10.99 | 10.88 |
50 day EMA | 11.31 | 11.14 | 11.07 |
SMA (simple moving average) of Shree Rama SHREERAMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.23 | 11.26 | 10.78 |
12 day SMA | 11.28 | 10.84 | 10.65 |
20 day SMA | 10.99 | 10.74 | 10.61 |
35 day SMA | 11.08 | 10.96 | 10.91 |
50 day SMA | 11.24 | 11.13 | 11.08 |
100 day SMA | 10.63 | 10.59 | 10.58 |
150 day SMA | 11.57 | 11.57 | 11.59 |
200 day SMA | 11.8 | 11.78 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.