Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 59.25 and 61.14
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.796666666667 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.69 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.50 (-2.23%) | 59.10 | 59.00 - 60.89 | 0.0799 times | Wed 17 December 2025 | 60.86 (-1.15%) | 61.99 | 59.90 - 63.79 | 0.2336 times | Tue 16 December 2025 | 61.57 (4.04%) | 64.90 | 61.00 - 65.00 | 0.5524 times | Mon 15 December 2025 | 59.18 (-4.86%) | 59.33 | 56.25 - 59.33 | 0.3413 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2833 times | Fri 05 September 2025 | 62.96 (-2.79%) | 65.08 | 61.36 - 67.00 | 0.4823 times | Thu 04 September 2025 | 64.77 (3.76%) | 62.75 | 62.11 - 67.40 | 1.5409 times | Wed 03 September 2025 | 62.42 (-0.11%) | 62.90 | 60.61 - 63.48 | 0.5873 times | Tue 02 September 2025 | 62.49 (2.85%) | 61.69 | 58.60 - 63.87 | 1.6129 times | Mon 01 September 2025 | 60.76 (12.73%) | 55.66 | 54.64 - 62.30 | 4.2863 times | Fri 29 August 2025 | 53.90 (2.82%) | 52.95 | 52.33 - 57.30 | 1.3146 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 57.88 and 66.63
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 60.25 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.50 (-4.34%) | 59.33 | 56.25 - 65.00 | 0.4462 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1047 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.1456 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.1574 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2234 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3501 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.1097 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1843 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.102 times | Fri 18 July 2025 | 43.43 (0.84%) | 44.00 | 42.05 - 44.91 | 0.1765 times | Fri 11 July 2025 | 43.07 (4.9%) | 40.55 | 39.72 - 43.07 | 0.1662 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 57.88 and 66.63
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 60.25 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 69 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.50 (-4.34%) | 59.33 | 56.25 - 65.00 | 0.2072 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.5092 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.7231 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.333 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6445 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7313 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0869 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.5674 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.995 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.2024 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 0.8774 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.25 |
| 20 day DMA | 54.17 |
| 35 day DMA | 49.09 |
| 50 day DMA | 46.99 |
| 100 day DMA | 43.47 |
| 150 day DMA | 36.46 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 61.03 | 61.11 |
| 12 day EMA | 58.67 | 58.52 | 58.1 |
| 20 day EMA | 55.71 | 55.31 | 54.73 |
| 35 day EMA | 51.83 | 51.38 | 50.82 |
| 50 day EMA | 47.85 | 47.37 | 46.82 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 61.35 | 62.14 |
| 12 day SMA | 60.25 | 59.64 | 58.78 |
| 20 day SMA | 54.17 | 53.4 | 52.55 |
| 35 day SMA | 49.09 | 48.6 | 48.07 |
| 50 day SMA | 46.99 | 46.6 | 46.19 |
| 100 day SMA | 43.47 | 43.25 | 43.01 |
| 150 day SMA | 36.46 | 36.14 | 35.81 |
| 200 day SMA | 29.95 | 29.71 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.