Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 59.38 and 61.31
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.776666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.71 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.96 (0.21%) | 61.00 | 59.72 - 61.65 | 0.3373 times | Thu 12 February 2026 | 60.83 (3.63%) | 59.00 | 58.57 - 62.50 | 0.8939 times | Wed 11 February 2026 | 58.70 (-0.41%) | 58.40 | 58.10 - 61.23 | 0.3715 times | Tue 10 February 2026 | 58.94 (-1.54%) | 60.39 | 58.50 - 60.39 | 0.2113 times | Mon 09 February 2026 | 59.86 (-0.94%) | 61.80 | 59.30 - 61.97 | 0.3641 times | Fri 06 February 2026 | 60.43 (0.6%) | 60.80 | 59.10 - 61.77 | 0.6169 times | Thu 05 February 2026 | 60.07 (3.59%) | 58.47 | 58.46 - 65.00 | 6.4223 times | Wed 04 February 2026 | 57.99 (-0.94%) | 58.60 | 57.59 - 59.50 | 0.224 times | Tue 03 February 2026 | 58.54 (4.63%) | 58.79 | 56.25 - 59.40 | 0.2478 times | Mon 02 February 2026 | 55.95 (-2.48%) | 58.49 | 55.57 - 58.49 | 0.3109 times | Sun 01 February 2026 | 57.37 (-0.55%) | 56.72 | 56.00 - 58.50 | 0.2314 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 57.33 and 61.73
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.6679 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 2.4694 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.801 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.4891 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.9158 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.7428 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 1.9882 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.4741 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 1.1945 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2574 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 7.7323 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.27 and 67.7
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.96 (5.67%) | 56.72 | 55.57 - 65.00 | 0.5679 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.6428 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5528 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4462 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.6094 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3191 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6176 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7007 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0833 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4602 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9535 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 58.94 |
| 20 day DMA | 59.06 |
| 35 day DMA | 60.81 |
| 50 day DMA | 60.73 |
| 100 day DMA | 51.78 |
| 150 day DMA | 47.74 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.66 | 59.08 |
| 12 day EMA | 59.58 | 59.33 | 59.06 |
| 20 day EMA | 59.58 | 59.44 | 59.29 |
| 35 day EMA | 59.38 | 59.29 | 59.2 |
| 50 day EMA | 59.61 | 59.55 | 59.5 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.75 | 59.6 |
| 12 day SMA | 58.94 | 58.79 | 58.61 |
| 20 day SMA | 59.06 | 59.04 | 59.11 |
| 35 day SMA | 60.81 | 60.85 | 60.84 |
| 50 day SMA | 60.73 | 60.56 | 60.39 |
| 100 day SMA | 51.78 | 51.62 | 51.47 |
| 150 day SMA | 47.74 | 47.56 | 47.39 |
| 200 day SMA | 39.8 | 39.55 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.