Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 58.4 and 61.53
| Daily Target 1 | 56.21 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 59.343333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 62.47 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.70 (-0.41%) | 58.40 | 58.10 - 61.23 | 0.3947 times | Tue 10 February 2026 | 58.94 (-1.54%) | 60.39 | 58.50 - 60.39 | 0.2245 times | Mon 09 February 2026 | 59.86 (-0.94%) | 61.80 | 59.30 - 61.97 | 0.3869 times | Fri 06 February 2026 | 60.43 (0.6%) | 60.80 | 59.10 - 61.77 | 0.6555 times | Thu 05 February 2026 | 60.07 (3.59%) | 58.47 | 58.46 - 65.00 | 6.8235 times | Wed 04 February 2026 | 57.99 (-0.94%) | 58.60 | 57.59 - 59.50 | 0.2379 times | Tue 03 February 2026 | 58.54 (4.63%) | 58.79 | 56.25 - 59.40 | 0.2633 times | Mon 02 February 2026 | 55.95 (-2.48%) | 58.49 | 55.57 - 58.49 | 0.3303 times | Sun 01 February 2026 | 57.37 (-0.55%) | 56.72 | 56.00 - 58.50 | 0.2459 times | Fri 30 January 2026 | 57.69 (-2.48%) | 59.05 | 57.12 - 59.98 | 0.4376 times | Thu 29 January 2026 | 59.16 (0.87%) | 58.65 | 57.11 - 59.75 | 0.4233 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 56.47 and 60.34
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.70 (-2.86%) | 61.80 | 58.10 - 61.97 | 0.3017 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 2.5662 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.8324 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.5083 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.9517 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.772 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 2.0662 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.4926 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 1.2413 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2675 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 8.0356 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 57.14 and 66.57
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 59.756666666667 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.70 (1.75%) | 56.72 | 55.57 - 65.00 | 0.503 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.6473 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5566 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4561 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.6273 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3213 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6219 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7056 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0839 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4772 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.96 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.61 |
| 20 day DMA | 59.11 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.39 |
| 100 day DMA | 51.47 |
| 150 day DMA | 47.39 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.27 | 59.43 |
| 12 day EMA | 59.06 | 59.13 | 59.16 |
| 20 day EMA | 59.24 | 59.3 | 59.34 |
| 35 day EMA | 58.93 | 58.94 | 58.94 |
| 50 day EMA | 58.99 | 59 | 59 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.46 | 59.38 |
| 12 day SMA | 58.61 | 58.67 | 58.6 |
| 20 day SMA | 59.11 | 59.22 | 59.39 |
| 35 day SMA | 60.84 | 60.8 | 60.76 |
| 50 day SMA | 60.39 | 60.23 | 59.89 |
| 100 day SMA | 51.47 | 51.36 | 51.23 |
| 150 day SMA | 47.39 | 47.25 | 47.12 |
| 200 day SMA | 39.3 | 39.07 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.