Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 54.34 and 63.82
| Daily Target 1 | 46.48 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 55.956666666667 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 65.44 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.97 (9.59%) | 54.25 | 49.71 - 59.19 | 1.9105 times | Thu 22 October 2026 | 53.81 (-6.32%) | 56.99 | 53.14 - 58.38 | 0.3582 times | Wed 21 October 2026 | 57.44 (8.54%) | 53.18 | 49.06 - 59.20 | 1.1558 times | Mon 19 October 2026 | 52.92 (-9.58%) | 57.55 | 52.52 - 58.28 | 0.6292 times | Fri 16 October 2026 | 58.53 (15.33%) | 52.97 | 51.47 - 60.00 | 3.6549 times | Thu 15 October 2026 | 50.75 (18.49%) | 42.85 | 41.83 - 51.39 | 1.8581 times | Wed 14 October 2026 | 42.83 (4.39%) | 41.50 | 41.50 - 43.00 | 0.1357 times | Tue 13 October 2026 | 41.03 (-2.38%) | 41.63 | 40.56 - 41.98 | 0.1369 times | Mon 12 October 2026 | 42.03 (-1.25%) | 43.39 | 41.91 - 43.39 | 0.0668 times | Fri 09 October 2026 | 42.56 (2.95%) | 42.19 | 41.22 - 43.47 | 0.0938 times | Thu 08 October 2026 | 41.34 (-4.66%) | 43.89 | 40.22 - 43.89 | 0.1999 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 54.02 and 64.16
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 55.743333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.97 (0.75%) | 57.55 | 49.06 - 59.20 | 2.1256 times | Fri 16 October 2026 | 58.53 (37.52%) | 43.39 | 40.56 - 60.00 | 3.0687 times | Fri 09 October 2026 | 42.56 (-1.39%) | 44.00 | 40.22 - 44.99 | 0.3466 times | Thu 01 October 2026 | 43.16 (-4.17%) | 44.20 | 42.80 - 45.92 | 0.2024 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.4448 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.2636 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.1549 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 0.8651 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.3978 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.1305 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.0614 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 49.6 and 69.38
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 53.063333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.97 (34.85%) | 43.40 | 40.22 - 60.00 | 1.2632 times | Wed 30 September 2026 | 43.73 (5.2%) | 41.57 | 40.64 - 49.91 | 0.6339 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 0.9305 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.5232 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.6436 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.8619 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.068 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.0705 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.6335 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.3718 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.1796 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 48.8 |
| 20 day DMA | 46.75 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45 |
| 100 day DMA | 43.46 |
| 150 day DMA | 44.56 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 53.23 | 52.94 |
| 12 day EMA | 51.02 | 49.58 | 48.81 |
| 20 day EMA | 48.74 | 47.66 | 47.01 |
| 35 day EMA | 46.6 | 45.87 | 45.4 |
| 50 day EMA | 45.57 | 45.02 | 44.66 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 54.69 | 52.49 |
| 12 day SMA | 48.8 | 47.51 | 46.62 |
| 20 day SMA | 46.75 | 46.1 | 45.59 |
| 35 day SMA | 45.68 | 45.18 | 44.83 |
| 50 day SMA | 45 | 44.58 | 44.26 |
| 100 day SMA | 43.46 | 43.34 | 43.23 |
| 150 day SMA | 44.56 | 44.47 | 44.43 |
| 200 day SMA | 47.87 | 47.91 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.