Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 44.86 and 46.35
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.73 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.22 (2.19%) | 45.00 | 44.50 - 45.99 | 0.4363 times | Wed 03 June 2026 | 44.25 (-4.26%) | 44.70 | 43.40 - 45.79 | 0.3208 times | Tue 02 June 2026 | 46.22 (-0.5%) | 46.85 | 45.10 - 46.85 | 0.335 times | Mon 01 June 2026 | 46.45 (8.4%) | 45.40 | 43.56 - 47.30 | 2.3526 times | Fri 29 May 2026 | 42.85 (-3.66%) | 44.06 | 42.30 - 44.70 | 0.8885 times | Wed 27 May 2026 | 44.48 (0.88%) | 44.50 | 43.62 - 45.94 | 0.9554 times | Tue 26 May 2026 | 44.09 (-2.37%) | 45.94 | 43.70 - 46.98 | 1.7198 times | Mon 25 May 2026 | 45.16 (-2.12%) | 45.40 | 45.10 - 46.32 | 0.2307 times | Fri 22 May 2026 | 46.14 (0.37%) | 46.00 | 44.90 - 46.80 | 1.0012 times | Thu 21 May 2026 | 45.97 (6.86%) | 42.90 | 42.62 - 46.45 | 1.7597 times | Wed 20 May 2026 | 43.02 (2.4%) | 41.74 | 41.03 - 43.89 | 0.353 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 42.36 and 46.26
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 45.306666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.22 (5.53%) | 45.40 | 43.40 - 47.30 | 0.7154 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 0.788 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.0598 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.1772 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 1.0262 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.4619 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.1231 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 2.063 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.8506 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.7348 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.6889 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 42.36 and 46.26
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.22 (5.53%) | 45.40 | 43.40 - 47.30 | 0.0913 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5169 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6405 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.642 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9797 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8228 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7075 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.851 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3398 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4085 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7905 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.74 |
| 35 day DMA | 45.82 |
| 50 day DMA | 46.65 |
| 100 day DMA | 51.61 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.93 | 45.27 |
| 12 day EMA | 44.88 | 44.82 | 44.92 |
| 20 day EMA | 45.07 | 45.05 | 45.13 |
| 35 day EMA | 45.67 | 45.7 | 45.79 |
| 50 day EMA | 46.51 | 46.56 | 46.65 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.85 | 44.82 |
| 12 day SMA | 44.66 | 44.33 | 44.14 |
| 20 day SMA | 44.74 | 44.86 | 45.05 |
| 35 day SMA | 45.82 | 46.05 | 46.28 |
| 50 day SMA | 46.65 | 46.72 | 46.75 |
| 100 day SMA | 51.61 | 51.81 | 52.05 |
| 150 day SMA | 51.63 | 51.62 | 51.62 |
| 200 day SMA | 49.12 | 49.05 | 49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.