Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 59.29 and 63.29
| Daily Target 1 | 58.52 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 66.52 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (4.04%) | 64.90 | 61.00 - 65.00 | 0.4529 times | Mon 15 December 2025 | 59.18 (-4.86%) | 59.33 | 56.25 - 59.33 | 0.2798 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2322 times | Fri 05 September 2025 | 62.96 (-2.79%) | 65.08 | 61.36 - 67.00 | 0.3954 times | Thu 04 September 2025 | 64.77 (3.76%) | 62.75 | 62.11 - 67.40 | 1.2634 times | Wed 03 September 2025 | 62.42 (-0.11%) | 62.90 | 60.61 - 63.48 | 0.4815 times | Tue 02 September 2025 | 62.49 (2.85%) | 61.69 | 58.60 - 63.87 | 1.3224 times | Mon 01 September 2025 | 60.76 (12.73%) | 55.66 | 54.64 - 62.30 | 3.5143 times | Fri 29 August 2025 | 53.90 (2.82%) | 52.95 | 52.33 - 57.30 | 1.0778 times | Thu 28 August 2025 | 52.42 (0.42%) | 52.50 | 51.31 - 54.72 | 0.9803 times | Tue 26 August 2025 | 52.20 (3.35%) | 51.60 | 51.06 - 58.00 | 5.4855 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 58.91 and 67.66
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (-1.01%) | 59.33 | 56.25 - 65.00 | 0.3342 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1059 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.1825 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.2062 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.226 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3542 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.1228 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1864 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.1032 times | Fri 18 July 2025 | 43.43 (0.84%) | 44.00 | 42.05 - 44.91 | 0.1786 times | Fri 11 July 2025 | 43.07 (4.9%) | 40.55 | 39.72 - 43.07 | 0.1681 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.91 and 67.66
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (-1.01%) | 59.33 | 56.25 - 65.00 | 0.1542 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.5173 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.7378 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3348 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.648 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7352 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0874 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.5813 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.0004 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.2035 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 0.8822 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 58.78 |
| 20 day DMA | 52.55 |
| 35 day DMA | 48.07 |
| 50 day DMA | 46.19 |
| 100 day DMA | 43.01 |
| 150 day DMA | 35.81 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.88 | 61.73 |
| 12 day EMA | 58.11 | 57.48 | 57.17 |
| 20 day EMA | 54.74 | 54.02 | 53.48 |
| 35 day EMA | 50.87 | 50.24 | 49.71 |
| 50 day EMA | 47.41 | 46.83 | 46.33 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.31 | 62.97 |
| 12 day SMA | 58.78 | 57.18 | 55.78 |
| 20 day SMA | 52.55 | 51.66 | 50.84 |
| 35 day SMA | 48.07 | 47.52 | 47.07 |
| 50 day SMA | 46.19 | 45.78 | 45.43 |
| 100 day SMA | 43.01 | 42.87 | 42.77 |
| 150 day SMA | 35.81 | 35.48 | 35.16 |
| 200 day SMA | 29.46 | 29.19 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.