Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 366.13 and 387.43
| Daily Target 1 | 350.12 |
| Daily Target 2 | 360.83 |
| Daily Target 3 | 371.41666666667 |
| Daily Target 4 | 382.13 |
| Daily Target 5 | 392.72 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 371.55 (1.88%) | 360.70 | 360.70 - 382.00 | 0.8555 times | Wed 03 June 2026 | 364.70 (0.39%) | 364.00 | 357.60 - 368.45 | 0.2882 times | Tue 02 June 2026 | 363.30 (1.67%) | 357.35 | 356.55 - 370.55 | 0.5952 times | Mon 01 June 2026 | 357.35 (-2.08%) | 365.05 | 350.00 - 372.80 | 0.5318 times | Fri 29 May 2026 | 364.95 (-0.07%) | 364.15 | 357.00 - 372.00 | 1.1944 times | Wed 27 May 2026 | 365.20 (1.84%) | 360.70 | 356.35 - 367.65 | 0.4319 times | Tue 26 May 2026 | 358.60 (2.87%) | 346.00 | 343.00 - 367.90 | 1.1382 times | Mon 25 May 2026 | 348.60 (0.53%) | 349.70 | 345.80 - 354.00 | 0.5821 times | Fri 22 May 2026 | 346.75 (1.37%) | 341.00 | 333.40 - 358.20 | 2.8815 times | Thu 21 May 2026 | 342.05 (-4.19%) | 363.00 | 340.75 - 367.05 | 1.5012 times | Wed 20 May 2026 | 357.00 (-3.46%) | 367.25 | 354.10 - 367.35 | 0.8335 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 360.78 and 392.78
| Weekly Target 1 | 335.85 |
| Weekly Target 2 | 353.7 |
| Weekly Target 3 | 367.85 |
| Weekly Target 4 | 385.7 |
| Weekly Target 5 | 399.85 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 371.55 (1.81%) | 365.05 | 350.00 - 382.00 | 0.1516 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 0.2235 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 0.5184 times | Fri 15 May 2026 | 390.70 (-5.12%) | 408.00 | 355.50 - 410.95 | 0.648 times | Fri 08 May 2026 | 411.80 (4.25%) | 399.95 | 379.35 - 423.00 | 0.4486 times | Thu 30 April 2026 | 395.00 (0.82%) | 394.00 | 372.70 - 402.80 | 0.5831 times | Fri 24 April 2026 | 391.80 (12.94%) | 346.90 | 335.35 - 412.00 | 6.7854 times | Fri 17 April 2026 | 346.90 (2.53%) | 329.95 | 325.50 - 352.90 | 0.1439 times | Fri 10 April 2026 | 338.35 (8.69%) | 309.20 | 308.05 - 359.15 | 0.2636 times | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.2339 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.4028 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 360.78 and 392.78
| Monthly Target 1 | 335.85 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 367.85 |
| Monthly Target 4 | 385.7 |
| Monthly Target 5 | 399.85 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 371.55 (1.81%) | 365.05 | 350.00 - 382.00 | 0.0389 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.4712 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 2.0252 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.272 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8129 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1772 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1646 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3219 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5496 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.1666 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8467 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 364.37 |
| 12 day DMA | 359.15 |
| 20 day DMA | 368.81 |
| 35 day DMA | 368.81 |
| 50 day DMA | 353.27 |
| 100 day DMA | 341.94 |
| 150 day DMA | 359.4 |
| 200 day DMA | 365.37 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.28 | 362.14 | 360.86 |
| 12 day EMA | 364.39 | 363.09 | 362.8 |
| 20 day EMA | 364.62 | 363.89 | 363.81 |
| 35 day EMA | 357.13 | 356.28 | 355.78 |
| 50 day EMA | 350.6 | 349.75 | 349.14 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.37 | 363.1 | 361.88 |
| 12 day SMA | 359.15 | 360.33 | 362.5 |
| 20 day SMA | 368.81 | 369.75 | 371.09 |
| 35 day SMA | 368.81 | 367.76 | 367.01 |
| 50 day SMA | 353.27 | 352.01 | 350.78 |
| 100 day SMA | 341.94 | 341.89 | 342.03 |
| 150 day SMA | 359.4 | 359.75 | 360.05 |
| 200 day SMA | 365.37 | 365.36 | 365.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.