Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 378.85 and 390.85
| Daily Target 1 | 369.23 |
| Daily Target 2 | 376.47 |
| Daily Target 3 | 381.23333333333 |
| Daily Target 4 | 388.47 |
| Daily Target 5 | 393.23 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.70 (2.66%) | 374.00 | 374.00 - 386.00 | 0.512 times | Thu 11 December 2025 | 373.75 (-1.15%) | 379.45 | 368.00 - 379.45 | 0.7143 times | Wed 10 December 2025 | 378.10 (-2.58%) | 385.35 | 376.15 - 392.75 | 0.4937 times | Tue 09 December 2025 | 388.10 (2.54%) | 378.45 | 368.15 - 392.00 | 1.3816 times | Mon 08 December 2025 | 378.50 (-4.46%) | 395.00 | 370.00 - 400.00 | 2.6902 times | Fri 05 December 2025 | 396.15 (-1.44%) | 401.80 | 393.30 - 403.80 | 0.5271 times | Thu 04 December 2025 | 401.95 (1.22%) | 397.85 | 395.15 - 405.00 | 0.8673 times | Wed 03 December 2025 | 397.10 (-2.16%) | 405.00 | 394.80 - 405.20 | 0.7537 times | Tue 02 December 2025 | 405.85 (1.87%) | 398.80 | 394.00 - 412.80 | 0.9789 times | Mon 01 December 2025 | 398.40 (-0.55%) | 402.40 | 390.25 - 408.50 | 1.0812 times | Fri 28 November 2025 | 400.60 (-0.68%) | 405.00 | 398.00 - 416.00 | 1.009 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 359.85 and 391.85
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 367.8 |
| Weekly Target 3 | 383.9 |
| Weekly Target 4 | 399.8 |
| Weekly Target 5 | 415.9 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 0.7045 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.5119 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 0.6506 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 0.9763 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 1.4866 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 0.8031 times | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 0.9143 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 0.9773 times | Fri 17 October 2025 | 401.50 (-3.44%) | 415.80 | 391.95 - 431.65 | 1.276 times | Fri 10 October 2025 | 415.80 (-4.95%) | 439.80 | 401.00 - 446.00 | 1.6996 times | Fri 03 October 2025 | 437.45 (0.07%) | 439.00 | 431.10 - 475.85 | 3.042 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 353.45 and 398.25
| Monthly Target 1 | 343.37 |
| Monthly Target 2 | 363.53 |
| Monthly Target 3 | 388.16666666667 |
| Monthly Target 4 | 408.33 |
| Monthly Target 5 | 432.97 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.70 (-4.22%) | 402.40 | 368.00 - 412.80 | 0.1038 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3344 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5708 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.3659 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8793 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9733 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.771 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2635 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3178 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4202 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 0.8038 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 380.43 |
| 12 day DMA | 392.13 |
| 20 day DMA | 398.59 |
| 35 day DMA | 400.68 |
| 50 day DMA | 405.97 |
| 100 day DMA | 388.4 |
| 150 day DMA | 365.28 |
| 200 day DMA | 342.11 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.85 | 382.43 | 386.77 |
| 12 day EMA | 389.64 | 390.72 | 393.81 |
| 20 day EMA | 394.44 | 395.57 | 397.87 |
| 35 day EMA | 401.7 | 402.76 | 404.47 |
| 50 day EMA | 406.6 | 407.53 | 408.91 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.43 | 382.92 | 388.56 |
| 12 day SMA | 392.13 | 393.99 | 397.01 |
| 20 day SMA | 398.59 | 400.04 | 401.39 |
| 35 day SMA | 400.68 | 401.83 | 402.85 |
| 50 day SMA | 405.97 | 407.18 | 408.52 |
| 100 day SMA | 388.4 | 388.21 | 388.11 |
| 150 day SMA | 365.28 | 364.29 | 363.42 |
| 200 day SMA | 342.11 | 341.84 | 341.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.