Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 375 and 385.05
| Daily Target 1 | 373.05 |
| Daily Target 2 | 376.95 |
| Daily Target 3 | 383.1 |
| Daily Target 4 | 387 |
| Daily Target 5 | 393.15 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.85 (-1.67%) | 388.40 | 379.20 - 389.25 | 0.5544 times | Wed 24 December 2025 | 387.30 (-1.24%) | 397.50 | 385.50 - 398.10 | 0.8673 times | Tue 23 December 2025 | 392.15 (0.01%) | 391.75 | 390.05 - 399.00 | 1.0662 times | Mon 22 December 2025 | 392.10 (3.74%) | 377.50 | 377.50 - 394.95 | 1.5558 times | Fri 19 December 2025 | 377.95 (3.76%) | 364.60 | 364.00 - 379.80 | 1.2212 times | Thu 18 December 2025 | 364.25 (-1.43%) | 370.00 | 361.00 - 373.00 | 0.7497 times | Wed 17 December 2025 | 369.55 (-2.71%) | 378.75 | 362.55 - 378.75 | 1.3366 times | Tue 16 December 2025 | 379.85 (1.04%) | 375.40 | 374.85 - 382.15 | 0.6277 times | Mon 15 December 2025 | 375.95 (-2.02%) | 381.80 | 374.45 - 382.75 | 1.0402 times | Sat 13 December 2025 | 383.70 (0%) | 374.00 | 374.00 - 386.00 | 0.9808 times | Fri 12 December 2025 | 383.70 (2.66%) | 374.00 | 374.00 - 386.00 | 0.9808 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 379.18 and 400.68
| Weekly Target 1 | 364.28 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 385.78333333333 |
| Weekly Target 4 | 394.07 |
| Weekly Target 5 | 407.28 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.85 (0.77%) | 377.50 | 377.50 - 399.00 | 0.3352 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4124 times | Sat 13 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.0011 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.6683 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 0.8494 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.2746 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 1.9409 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.0485 times | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 1.1937 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 1.2759 times | Fri 17 October 2025 | 401.50 (-3.44%) | 415.80 | 391.95 - 431.65 | 1.6659 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 345.03 and 396.83
| Monthly Target 1 | 333.08 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 436.68 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.85 (-4.93%) | 402.40 | 361.00 - 412.80 | 0.1572 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3326 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5677 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.3369 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8746 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.968 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7668 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2621 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3161 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.418 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 0.7994 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 386.07 |
| 12 day DMA | 380.09 |
| 20 day DMA | 385.26 |
| 35 day DMA | 393.03 |
| 50 day DMA | 397.61 |
| 100 day DMA | 388.5 |
| 150 day DMA | 371.78 |
| 200 day DMA | 345.18 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.8 | 385.27 | 384.25 |
| 12 day EMA | 383.51 | 383.99 | 383.39 |
| 20 day EMA | 386.13 | 386.69 | 386.63 |
| 35 day EMA | 391.18 | 391.79 | 392.05 |
| 50 day EMA | 397.83 | 398.52 | 398.98 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.07 | 382.75 | 379.2 |
| 12 day SMA | 380.09 | 379.86 | 379.93 |
| 20 day SMA | 385.26 | 386.25 | 387.05 |
| 35 day SMA | 393.03 | 393.38 | 393.42 |
| 50 day SMA | 397.61 | 398.47 | 398.68 |
| 100 day SMA | 388.5 | 388.54 | 388.53 |
| 150 day SMA | 371.78 | 371.27 | 370.69 |
| 200 day SMA | 345.18 | 344.83 | 344.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.