Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 391.1 and 400.05
| Daily Target 1 | 384.78 |
| Daily Target 2 | 388.47 |
| Daily Target 3 | 393.73333333333 |
| Daily Target 4 | 397.42 |
| Daily Target 5 | 402.68 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 392.15 (0.01%) | 391.75 | 390.05 - 399.00 | 0.9757 times | Mon 22 December 2025 | 392.10 (3.74%) | 377.50 | 377.50 - 394.95 | 1.4237 times | Fri 19 December 2025 | 377.95 (3.76%) | 364.60 | 364.00 - 379.80 | 1.1175 times | Thu 18 December 2025 | 364.25 (-1.43%) | 370.00 | 361.00 - 373.00 | 0.6861 times | Wed 17 December 2025 | 369.55 (-2.71%) | 378.75 | 362.55 - 378.75 | 1.2231 times | Tue 16 December 2025 | 379.85 (1.04%) | 375.40 | 374.85 - 382.15 | 0.5745 times | Mon 15 December 2025 | 375.95 (-2.02%) | 381.80 | 374.45 - 382.75 | 0.9519 times | Sat 13 December 2025 | 383.70 (0%) | 374.00 | 374.00 - 386.00 | 0.8976 times | Fri 12 December 2025 | 383.70 (2.66%) | 374.00 | 374.00 - 386.00 | 0.8976 times | Thu 11 December 2025 | 373.75 (-1.15%) | 379.45 | 368.00 - 379.45 | 1.2523 times | Wed 10 December 2025 | 378.10 (-2.58%) | 385.35 | 376.15 - 392.75 | 0.8656 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 384.83 and 406.33
| Weekly Target 1 | 368.05 |
| Weekly Target 2 | 380.1 |
| Weekly Target 3 | 389.55 |
| Weekly Target 4 | 401.6 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 392.15 (3.76%) | 377.50 | 377.50 - 399.00 | 0.2199 times | Fri 19 December 2025 | 377.95 (-1.5%) | 381.80 | 361.00 - 382.75 | 0.4173 times | Sat 13 December 2025 | 383.70 (-3.14%) | 395.00 | 368.00 - 400.00 | 1.013 times | Fri 05 December 2025 | 396.15 (-1.11%) | 402.40 | 390.25 - 412.80 | 0.6763 times | Fri 28 November 2025 | 400.60 (-2.48%) | 412.00 | 390.20 - 419.35 | 0.8596 times | Fri 21 November 2025 | 410.80 (-0.46%) | 411.50 | 398.15 - 429.00 | 1.2898 times | Fri 14 November 2025 | 412.70 (4.96%) | 399.80 | 367.55 - 423.40 | 1.964 times | Fri 07 November 2025 | 393.20 (-1.52%) | 402.80 | 385.00 - 409.40 | 1.061 times | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 1.208 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 1.2912 times | Fri 17 October 2025 | 401.50 (-3.44%) | 415.80 | 391.95 - 431.65 | 1.6858 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 350.68 and 402.48
| Monthly Target 1 | 336.85 |
| Monthly Target 2 | 364.5 |
| Monthly Target 3 | 388.65 |
| Monthly Target 4 | 416.3 |
| Monthly Target 5 | 440.45 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 392.15 (-2.11%) | 402.40 | 361.00 - 412.80 | 0.1496 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3328 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5681 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.341 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8752 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9688 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7674 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2623 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.3164 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.4183 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 0.8001 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 379.2 |
| 12 day DMA | 379.93 |
| 20 day DMA | 387.05 |
| 35 day DMA | 393.42 |
| 50 day DMA | 398.68 |
| 100 day DMA | 388.53 |
| 150 day DMA | 370.69 |
| 200 day DMA | 344.49 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 380.3 | 374.4 |
| 12 day EMA | 383.39 | 381.8 | 379.93 |
| 20 day EMA | 386.6 | 386.02 | 385.38 |
| 35 day EMA | 392.16 | 392.16 | 392.16 |
| 50 day EMA | 398.4 | 398.65 | 398.92 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.2 | 376.74 | 373.51 |
| 12 day SMA | 379.93 | 378.79 | 379.13 |
| 20 day SMA | 387.05 | 387.75 | 388.64 |
| 35 day SMA | 393.42 | 393.46 | 393.68 |
| 50 day SMA | 398.68 | 399.02 | 399.49 |
| 100 day SMA | 388.53 | 388.58 | 388.65 |
| 150 day SMA | 370.69 | 370.02 | 369.37 |
| 200 day SMA | 344.49 | 344.06 | 343.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.