Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 474.33 and 509.03
| Daily Target 1 | 445.75 |
| Daily Target 2 | 468.2 |
| Daily Target 3 | 480.45 |
| Daily Target 4 | 502.9 |
| Daily Target 5 | 515.15 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 490.65 (4.36%) | 472.30 | 458.00 - 492.70 | 0.7727 times | Fri 23 October 2026 | 470.15 (1.67%) | 457.00 | 426.20 - 485.70 | 2.2033 times | Thu 22 October 2026 | 462.45 (-4.21%) | 476.00 | 459.35 - 489.00 | 0.7152 times | Wed 21 October 2026 | 482.75 (-4.48%) | 512.00 | 478.65 - 512.00 | 0.7557 times | Mon 19 October 2026 | 505.40 (0.32%) | 500.30 | 481.00 - 529.90 | 2.5226 times | Fri 16 October 2026 | 503.80 (1.29%) | 501.05 | 491.40 - 518.00 | 0.7456 times | Thu 15 October 2026 | 497.40 (-3.19%) | 513.80 | 495.00 - 513.80 | 0.417 times | Wed 14 October 2026 | 513.80 (3.82%) | 497.20 | 490.00 - 518.30 | 1.1174 times | Tue 13 October 2026 | 494.90 (0.4%) | 493.10 | 482.70 - 500.00 | 0.4844 times | Mon 12 October 2026 | 492.95 (0.4%) | 490.15 | 485.35 - 496.60 | 0.266 times | Fri 09 October 2026 | 491.00 (0.57%) | 484.10 | 482.60 - 497.25 | 0.8773 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 474.33 and 509.03
| Weekly Target 1 | 445.75 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 480.45 |
| Weekly Target 4 | 502.9 |
| Weekly Target 5 | 515.15 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 490.65 (4.36%) | 472.30 | 458.00 - 492.70 | 0.105 times | Fri 23 October 2026 | 470.15 (-6.68%) | 500.30 | 426.20 - 529.90 | 0.8423 times | Fri 16 October 2026 | 503.80 (2.61%) | 490.15 | 482.70 - 518.30 | 0.4119 times | Fri 09 October 2026 | 491.00 (-0.1%) | 500.00 | 482.60 - 521.85 | 0.6073 times | Thu 01 October 2026 | 491.50 (-2.88%) | 510.10 | 476.55 - 510.10 | 0.3932 times | Fri 25 September 2026 | 506.05 (-1.6%) | 518.35 | 476.55 - 522.65 | 0.8063 times | Fri 18 September 2026 | 514.30 (5.63%) | 487.50 | 470.00 - 524.00 | 1.2374 times | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.0812 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2113 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.304 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4576 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 406.58 and 510.28
| Monthly Target 1 | 378.55 |
| Monthly Target 2 | 434.6 |
| Monthly Target 3 | 482.25 |
| Monthly Target 4 | 538.3 |
| Monthly Target 5 | 585.95 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 490.65 (-0.43%) | 494.45 | 426.20 - 529.90 | 0.3545 times | Wed 30 September 2026 | 492.75 (4.73%) | 470.00 | 450.00 - 545.20 | 0.8785 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.7661 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4745 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3545 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.8992 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.8645 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5189 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5512 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3381 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.314 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 482.28 |
| 12 day DMA | 491.12 |
| 20 day DMA | 494.23 |
| 35 day DMA | 496.69 |
| 50 day DMA | 474.5 |
| 100 day DMA | 435.21 |
| 150 day DMA | 407.07 |
| 200 day DMA | 388.62 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.51 | 479.94 | 484.84 |
| 12 day EMA | 489.15 | 488.88 | 492.28 |
| 20 day EMA | 490.05 | 489.99 | 492.08 |
| 35 day EMA | 480.36 | 479.75 | 480.32 |
| 50 day EMA | 470.07 | 469.23 | 469.19 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.28 | 484.91 | 490.36 |
| 12 day SMA | 491.12 | 493.36 | 496.69 |
| 20 day SMA | 494.23 | 494.31 | 495.59 |
| 35 day SMA | 496.69 | 496.05 | 495.88 |
| 50 day SMA | 474.5 | 472.71 | 471.58 |
| 100 day SMA | 435.21 | 433.94 | 432.81 |
| 150 day SMA | 407.07 | 405.77 | 404.68 |
| 200 day SMA | 388.62 | 388.05 | 387.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.