Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 58.95 and 61.95
| Daily Target 1 | 58.3 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 64.3 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.90 (3.22%) | 61.00 | 60.00 - 63.00 | 1.3077 times | Mon 15 June 2026 | 59.00 (11.53%) | 54.25 | 53.00 - 59.00 | 3.4615 times | Fri 12 June 2026 | 52.90 (1.54%) | 52.95 | 52.90 - 52.95 | 0.3846 times | Thu 11 June 2026 | 52.10 (3.48%) | 51.00 | 51.00 - 52.40 | 0.6154 times | Wed 10 June 2026 | 50.35 (-1.85%) | 50.50 | 50.35 - 50.90 | 0.6154 times | Tue 09 June 2026 | 51.30 (-1.16%) | 51.00 | 50.55 - 51.80 | 0.6923 times | Mon 08 June 2026 | 51.90 (-0.19%) | 50.10 | 50.10 - 51.95 | 0.3077 times | Fri 05 June 2026 | 52.00 (0.97%) | 51.55 | 51.55 - 52.00 | 0.5385 times | Thu 04 June 2026 | 51.50 (-2.83%) | 52.05 | 50.60 - 52.30 | 1 times | Wed 03 June 2026 | 53.00 (-5.36%) | 54.60 | 53.00 - 56.00 | 1.0769 times | Tue 02 June 2026 | 56.00 (2.19%) | 54.70 | 54.65 - 56.00 | 0.3077 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.95 and 66.95
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.90 (15.12%) | 54.25 | 53.00 - 63.00 | 0.8934 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.4899 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.6628 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.0317 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.1239 times | Fri 15 May 2026 | 65.00 (-6.61%) | 71.70 | 60.15 - 71.70 | 0.6772 times | Fri 08 May 2026 | 69.60 (-0.64%) | 70.05 | 69.00 - 71.90 | 0.8934 times | Thu 30 April 2026 | 70.05 (-2.1%) | 70.50 | 67.00 - 73.85 | 0.879 times | Fri 24 April 2026 | 71.55 (-10.11%) | 77.05 | 69.00 - 78.80 | 1.4841 times | Fri 17 April 2026 | 79.60 (-8.45%) | 82.10 | 78.00 - 85.85 | 0.8646 times | Fri 10 April 2026 | 86.95 (16.32%) | 77.75 | 72.05 - 88.00 | 0.6772 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 55.5 and 68.4
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.90 (13.3%) | 54.00 | 50.10 - 63.00 | 0.4268 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 0.9859 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8807 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2783 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.52 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.523 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8115 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4427 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3466 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7845 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7124 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 53.81 |
| 20 day DMA | 55.69 |
| 35 day DMA | 61.4 |
| 50 day DMA | 66.41 |
| 100 day DMA | 72.28 |
| 150 day DMA | 78.27 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 54.43 | 52.14 |
| 12 day EMA | 55.45 | 54.46 | 53.63 |
| 20 day EMA | 56.98 | 56.57 | 56.31 |
| 35 day EMA | 61.09 | 61.1 | 61.22 |
| 50 day EMA | 66.13 | 66.34 | 66.64 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 53.13 | 51.71 |
| 12 day SMA | 53.81 | 53.22 | 52.8 |
| 20 day SMA | 55.69 | 55.95 | 56.25 |
| 35 day SMA | 61.4 | 61.69 | 62.15 |
| 50 day SMA | 66.41 | 66.84 | 67.3 |
| 100 day SMA | 72.28 | 72.56 | 72.85 |
| 150 day SMA | 78.27 | 78.59 | 78.94 |
| 200 day SMA | 87.47 | 87.71 | 87.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.