Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-1.37%) | 90.00 | 90.00 - 90.00 | 0.119 times | Thu 04 December 2025 | 91.25 (0.27%) | 91.00 | 91.00 - 94.00 | 0.5952 times | Wed 03 December 2025 | 91.00 (-5.8%) | 96.00 | 91.00 - 96.00 | 0.7143 times | Tue 02 December 2025 | 96.60 (1.58%) | 98.95 | 96.00 - 98.95 | 0.5952 times | Mon 01 December 2025 | 95.10 (5.67%) | 90.10 | 90.00 - 100.00 | 2.5 times | Fri 28 November 2025 | 90.00 (-3.23%) | 90.00 | 90.00 - 90.00 | 0.119 times | Thu 27 November 2025 | 93.00 (3.33%) | 90.50 | 88.50 - 93.00 | 1.9048 times | Wed 26 November 2025 | 90.00 (0.11%) | 91.70 | 89.95 - 91.70 | 0.3571 times | Tue 25 November 2025 | 89.90 (0.11%) | 89.05 | 89.00 - 90.80 | 0.5952 times | Mon 24 November 2025 | 89.80 (-5.47%) | 93.10 | 89.05 - 93.55 | 2.5 times | Fri 21 November 2025 | 95.00 (-4.52%) | 100.00 | 95.00 - 100.00 | 1.1905 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 85 and 95
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.3889 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.4708 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.0338 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.2006 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.2078 times | Fri 31 October 2025 | 109.00 (0.97%) | 107.95 | 106.00 - 114.00 | 0.9417 times | Fri 24 October 2025 | 107.95 (1.74%) | 106.00 | 99.20 - 112.00 | 0.8802 times | Fri 17 October 2025 | 106.10 (-6.11%) | 117.00 | 105.25 - 123.95 | 2.2313 times | Fri 10 October 2025 | 113.00 (1.66%) | 113.90 | 111.00 - 116.85 | 0.2764 times | Fri 03 October 2025 | 111.15 (-1.64%) | 114.95 | 111.15 - 118.00 | 0.3685 times | Thu 25 September 2025 | 113.00 (-4.24%) | 115.05 | 111.60 - 118.00 | 0.3173 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 85 and 95
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.0953 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.2036 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.1234 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6545 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.5943 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9203 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.0807 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0331 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.0461 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2487 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7924 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 92.6 |
| 20 day DMA | 93.48 |
| 35 day DMA | 99.02 |
| 50 day DMA | 103.54 |
| 100 day DMA | 108.9 |
| 150 day DMA | 109.89 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.43 | 93.02 |
| 12 day EMA | 92.94 | 93.47 | 93.87 |
| 20 day EMA | 94.83 | 95.34 | 95.77 |
| 35 day EMA | 98.92 | 99.44 | 99.92 |
| 50 day EMA | 103.58 | 104.13 | 104.66 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.79 | 93.14 |
| 12 day SMA | 92.6 | 93.23 | 93.91 |
| 20 day SMA | 93.48 | 93.7 | 94.04 |
| 35 day SMA | 99.02 | 99.65 | 100.5 |
| 50 day SMA | 103.54 | 104.05 | 104.58 |
| 100 day SMA | 108.9 | 109.07 | 109.23 |
| 150 day SMA | 109.89 | 110.09 | 110.29 |
| 200 day SMA | 108.02 | 108.21 | 108.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.