Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 50.5 and 51.5
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.33 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-1.92%) | 51.95 | 51.00 - 52.00 | 0.4054 times | Mon 28 September 2026 | 52.00 (0.1%) | 51.90 | 51.90 - 52.00 | 0.4054 times | Fri 25 September 2026 | 51.95 (0.1%) | 51.90 | 51.90 - 53.60 | 0.4054 times | Thu 24 September 2026 | 51.90 (0.19%) | 51.90 | 51.90 - 52.80 | 0.8108 times | Wed 23 September 2026 | 51.80 (3.7%) | 51.80 | 50.10 - 51.95 | 1.2162 times | Tue 22 September 2026 | 49.95 (1.83%) | 49.95 | 49.95 - 50.10 | 0.4054 times | Mon 21 September 2026 | 49.05 (-6.39%) | 49.00 | 49.00 - 51.40 | 3.6486 times | Fri 18 September 2026 | 52.40 (2.75%) | 52.00 | 51.30 - 52.40 | 0.5405 times | Thu 17 September 2026 | 51.00 (-1.07%) | 53.95 | 50.00 - 53.95 | 1.2162 times | Wed 16 September 2026 | 51.55 (-2.74%) | 53.00 | 51.05 - 53.00 | 0.9459 times | Tue 15 September 2026 | 53.00 (-5.36%) | 54.00 | 53.00 - 54.00 | 0.5405 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 50.5 and 51.5
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-1.83%) | 51.90 | 51.00 - 52.00 | 0.1705 times | Fri 25 September 2026 | 51.95 (-0.86%) | 49.00 | 49.00 - 53.60 | 1.3636 times | Fri 18 September 2026 | 52.40 (-6.43%) | 54.00 | 50.00 - 54.00 | 0.6818 times | Fri 11 September 2026 | 56.00 (-0.88%) | 56.00 | 52.95 - 57.00 | 0.625 times | Fri 04 September 2026 | 56.50 (-9.6%) | 61.00 | 54.20 - 61.00 | 0.8239 times | Fri 28 August 2026 | 62.50 (3.31%) | 60.45 | 56.45 - 62.65 | 0.7955 times | Fri 21 August 2026 | 60.50 (1.85%) | 60.80 | 56.00 - 61.00 | 1.0227 times | Fri 14 August 2026 | 59.40 (-1%) | 60.00 | 56.50 - 61.00 | 1.3352 times | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.6534 times | Fri 31 July 2026 | 57.00 (-1.55%) | 60.45 | 54.00 - 60.50 | 2.5284 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 1.4489 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 44.43 and 55.58
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-13.27%) | 58.80 | 49.00 - 60.15 | 0.4379 times | Mon 31 August 2026 | 58.80 (3.16%) | 56.25 | 55.05 - 62.65 | 0.5139 times | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.818 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 1.0062 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.1871 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 1.0604 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.7434 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.6261 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.6298 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.9772 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.7372 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.8 |
| 20 day DMA | 53.64 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.78 |
| 100 day DMA | 58.28 |
| 150 day DMA | 64.7 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.75 | 51.62 |
| 12 day EMA | 52.25 | 52.48 | 52.57 |
| 20 day EMA | 53.38 | 53.63 | 53.8 |
| 35 day EMA | 54.82 | 55.04 | 55.22 |
| 50 day EMA | 56.5 | 56.72 | 56.91 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.52 | 50.93 |
| 12 day SMA | 51.8 | 52.05 | 52.47 |
| 20 day SMA | 53.64 | 54.03 | 54.55 |
| 35 day SMA | 56.07 | 56.26 | 56.48 |
| 50 day SMA | 56.78 | 57.03 | 57.11 |
| 100 day SMA | 58.28 | 58.49 | 58.67 |
| 150 day SMA | 64.7 | 64.88 | 65.06 |
| 200 day SMA | 68.85 | 69.05 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.