Login or Join
HomepageShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 509.03 and 549.38
| Daily Target 1 | 499.12 |
| Daily Target 2 | 518.93 |
| Daily Target 3 | 539.46666666667 |
| Daily Target 4 | 559.28 |
| Daily Target 5 | 579.82 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 538.75 (-1.51%) | 545.00 | 519.65 - 560.00 | 1.0583 times | Wed 30 April 2025 | 547.00 (-3.67%) | 570.00 | 539.45 - 570.00 | 0.8323 times | Tue 29 April 2025 | 567.85 (-1.93%) | 579.00 | 559.00 - 580.00 | 0.4518 times | Mon 28 April 2025 | 579.00 (1.48%) | 599.00 | 573.00 - 599.00 | 0.3567 times | Fri 25 April 2025 | 570.55 (-3.13%) | 590.00 | 560.00 - 590.00 | 0.5113 times | Thu 24 April 2025 | 589.00 (0.77%) | 606.65 | 588.00 - 606.65 | 0.214 times | Tue 22 April 2025 | 584.50 (4.99%) | 560.00 | 559.00 - 584.50 | 1.5815 times | Mon 21 April 2025 | 556.70 (5%) | 545.00 | 545.00 - 556.70 | 3.9596 times | Thu 17 April 2025 | 530.20 (-2%) | 530.20 | 530.20 - 530.20 | 0.1665 times | Wed 16 April 2025 | 541.00 (-2%) | 541.00 | 541.00 - 541.05 | 0.868 times | Tue 15 April 2025 | 552.05 (-2%) | 552.05 | 552.05 - 552.05 | 1.1415 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 489.53 and 568.88
| Weekly Target 1 | 473.12 |
| Weekly Target 2 | 505.93 |
| Weekly Target 3 | 552.46666666667 |
| Weekly Target 4 | 585.28 |
| Weekly Target 5 | 631.82 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 538.75 (-5.57%) | 599.00 | 519.65 - 599.00 | 1.3512 times | Fri 25 April 2025 | 570.55 (7.61%) | 545.00 | 545.00 - 606.65 | 3.1369 times | Thu 17 April 2025 | 530.20 (-5.88%) | 552.05 | 530.20 - 552.05 | 1.0893 times | Fri 11 April 2025 | 563.30 (-7.75%) | 598.45 | 563.30 - 598.45 | 0.75 times | Fri 04 April 2025 | 610.65 (-3.99%) | 623.35 | 610.65 - 648.75 | 0.5595 times | Fri 28 March 2025 | 636.05 (-7.95%) | 690.00 | 636.05 - 690.00 | 0.4107 times | Thu 20 March 2025 | 691.00 (-0.14%) | 678.20 | 666.00 - 691.75 | 0.6488 times | Thu 13 March 2025 | 692.00 (-3.92%) | 710.00 | 691.00 - 719.00 | 0.2381 times | Fri 07 March 2025 | 720.25 (21.59%) | 592.00 | 563.05 - 720.35 | 1.1548 times | Fri 28 February 2025 | 592.35 (-7.3%) | 630.00 | 581.90 - 640.00 | 0.6607 times | Fri 21 February 2025 | 639.00 (-7.36%) | 685.00 | 617.25 - 685.00 | 0.7917 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 509.03 and 549.38
| Monthly Target 1 | 499.12 |
| Monthly Target 2 | 518.93 |
| Monthly Target 3 | 539.46666666667 |
| Monthly Target 4 | 559.28 |
| Monthly Target 5 | 579.82 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 538.75 (-1.51%) | 545.00 | 519.65 - 560.00 | 0.0556 times | Wed 30 April 2025 | 547.00 (-14%) | 623.35 | 530.20 - 648.75 | 0.6671 times | Fri 28 March 2025 | 636.05 (7.38%) | 592.00 | 563.05 - 720.35 | 0.2573 times | Fri 28 February 2025 | 592.35 (-21.85%) | 762.00 | 581.90 - 798.90 | 0.336 times | Fri 31 January 2025 | 757.95 (6.38%) | 800.00 | 730.00 - 830.00 | 0.2642 times | Mon 07 October 2024 | 712.50 (-6.25%) | 755.00 | 712.50 - 760.00 | 0.0525 times | Mon 30 September 2024 | 760.00 (-1.95%) | 795.00 | 760.00 - 849.00 | 0.6896 times | Fri 30 August 2024 | 775.10 (3.62%) | 750.00 | 700.00 - 807.00 | 0.6396 times | Wed 31 July 2024 | 748.00 (108.56%) | 770.00 | 712.50 - 819.00 | 0.4047 times | Thu 28 March 2024 | 358.65 (0%) | 260.00 | 260.00 - 395.00 | 6.6334 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value |
| 5 day DMA | 560.63 |
| 12 day DMA | 559.99 |
| 20 day DMA | 581.7 |
| 35 day DMA | 624.71 |
| 50 day DMA | 633.68 |
| 100 day DMA | 705.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.39 | 563.71 | 572.06 |
| 12 day EMA | 568.24 | 573.6 | 578.43 |
| 20 day EMA | 584.56 | 589.38 | 593.84 |
| 35 day EMA | 608.83 | 612.96 | 616.84 |
| 50 day EMA | 637.69 | 641.73 | 645.6 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.63 | 570.68 | 578.18 |
| 12 day SMA | 559.99 | 563 | 566.29 |
| 20 day SMA | 581.7 | 587.28 | 593.12 |
| 35 day SMA | 624.71 | 626.25 | 627.55 |
| 50 day SMA | 633.68 | 638.26 | 643.02 |
| 100 day SMA | 705.46 | 707.49 | 709.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.