Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 424.63 and 435.68
| Daily Target 1 | 422.73 |
| Daily Target 2 | 426.52 |
| Daily Target 3 | 433.78333333333 |
| Daily Target 4 | 437.57 |
| Daily Target 5 | 444.83 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 430.30 (-3.37%) | 440.00 | 430.00 - 441.05 | 1.5888 times | Wed 18 February 2026 | 445.30 (-2.77%) | 470.00 | 424.40 - 480.00 | 1.7757 times | Tue 17 February 2026 | 458.00 (4.09%) | 439.80 | 430.00 - 460.00 | 1.9626 times | Fri 13 February 2026 | 440.00 (-2.11%) | 450.00 | 440.00 - 450.00 | 0.5607 times | Thu 12 February 2026 | 449.50 (-0.48%) | 440.00 | 431.25 - 449.50 | 0.9346 times | Wed 11 February 2026 | 451.65 (-0.73%) | 454.95 | 450.00 - 454.95 | 0.2804 times | Tue 10 February 2026 | 454.95 (0%) | 450.10 | 450.10 - 454.95 | 0.1869 times | Mon 09 February 2026 | 454.95 (2.93%) | 450.00 | 450.00 - 455.00 | 0.2804 times | Fri 06 February 2026 | 442.00 (-7.64%) | 450.00 | 440.00 - 450.00 | 0.7477 times | Wed 04 February 2026 | 478.55 (2.91%) | 465.00 | 454.05 - 479.95 | 1.6822 times | Tue 03 February 2026 | 465.00 (11.77%) | 440.00 | 440.00 - 468.00 | 2.243 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 399.55 and 455.15
| Weekly Target 1 | 389.3 |
| Weekly Target 2 | 409.8 |
| Weekly Target 3 | 444.9 |
| Weekly Target 4 | 465.4 |
| Weekly Target 5 | 500.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 430.30 (-2.2%) | 439.80 | 424.40 - 480.00 | 0.8261 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.3478 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.7536 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.4493 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.9855 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 1.0435 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.8986 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.8116 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.5217 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.3623 times | Fri 12 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 1.5942 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 378.15 and 455.15
| Monthly Target 1 | 360.77 |
| Monthly Target 2 | 395.53 |
| Monthly Target 3 | 437.76666666667 |
| Monthly Target 4 | 472.53 |
| Monthly Target 5 | 514.77 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 430.30 (-2.2%) | 449.95 | 403.00 - 480.00 | 0.3564 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.69 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5206 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3552 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7235 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3005 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0693 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8793 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9899 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1152 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 3.5663 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 444.62 |
| 12 day DMA | 448.85 |
| 20 day DMA | 443.41 |
| 35 day DMA | 455.7 |
| 50 day DMA | 466.53 |
| 100 day DMA | 512.48 |
| 150 day DMA | 521.85 |
| 200 day DMA | 539.23 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.86 | 449.14 | 451.06 |
| 12 day EMA | 446.16 | 449.04 | 449.72 |
| 20 day EMA | 448.99 | 450.96 | 451.55 |
| 35 day EMA | 458.16 | 459.8 | 460.65 |
| 50 day EMA | 468.53 | 470.09 | 471.1 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.62 | 448.89 | 450.82 |
| 12 day SMA | 448.85 | 449.66 | 449.22 |
| 20 day SMA | 443.41 | 445.51 | 446.01 |
| 35 day SMA | 455.7 | 457.69 | 459.26 |
| 50 day SMA | 466.53 | 468.01 | 469.5 |
| 100 day SMA | 512.48 | 513.42 | 514.34 |
| 150 day SMA | 521.85 | 523.03 | 524.04 |
| 200 day SMA | 539.23 | 541.15 | 542.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.