Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 420.75 and 424.75
| Daily Target 1 | 419.83 |
| Daily Target 2 | 421.67 |
| Daily Target 3 | 423.83333333333 |
| Daily Target 4 | 425.67 |
| Daily Target 5 | 427.83 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 423.50 (-0.35%) | 426.00 | 422.00 - 426.00 | 0.5851 times | Wed 14 October 2026 | 425.00 (-0.26%) | 435.00 | 425.00 - 435.00 | 1.6489 times | Tue 13 October 2026 | 426.10 (-0.68%) | 423.00 | 423.00 - 430.00 | 1.117 times | Mon 12 October 2026 | 429.00 (13.79%) | 394.00 | 394.00 - 433.75 | 4.6277 times | Tue 06 October 2026 | 377.00 (0%) | 377.00 | 377.00 - 377.00 | 0.1596 times | Mon 05 October 2026 | 377.00 (-0.26%) | 372.00 | 372.00 - 377.00 | 0.1064 times | Thu 01 October 2026 | 378.00 (0%) | 385.00 | 378.00 - 385.00 | 0.1596 times | Tue 29 September 2026 | 378.00 (0.16%) | 378.00 | 378.00 - 378.00 | 0.1064 times | Mon 28 September 2026 | 377.40 (-1.97%) | 362.00 | 362.00 - 378.00 | 0.4787 times | Fri 25 September 2026 | 385.00 (1.09%) | 378.00 | 372.90 - 385.00 | 1.0106 times | Thu 24 September 2026 | 380.85 (-1.82%) | 385.00 | 380.00 - 385.00 | 0.3191 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 408.75 and 449.75
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 417.5 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 458.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 423.50 (12.33%) | 394.00 | 394.00 - 435.00 | 0.6766 times | Tue 06 October 2026 | 377.00 (-0.26%) | 372.00 | 372.00 - 377.00 | 0.0226 times | Thu 01 October 2026 | 378.00 (-1.82%) | 362.00 | 362.00 - 385.00 | 0.0631 times | Fri 25 September 2026 | 385.00 (4.05%) | 362.00 | 336.10 - 387.90 | 0.3608 times | Fri 18 September 2026 | 370.00 (-2.89%) | 382.00 | 362.15 - 382.05 | 0.8886 times | Fri 11 September 2026 | 381.00 (0.21%) | 380.50 | 380.50 - 397.90 | 0.2075 times | Fri 04 September 2026 | 380.20 (1.39%) | 373.15 | 372.00 - 412.40 | 0.5864 times | Fri 28 August 2026 | 375.00 (6.64%) | 345.00 | 342.00 - 380.00 | 4.5106 times | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 1.5922 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.0916 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.1398 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 397.75 and 460.75
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 385.33 |
| Monthly Target 3 | 410.16666666667 |
| Monthly Target 4 | 448.33 |
| Monthly Target 5 | 473.17 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 423.50 (12.04%) | 385.00 | 372.00 - 435.00 | 0.2649 times | Tue 29 September 2026 | 378.00 (-4.94%) | 412.40 | 336.10 - 412.40 | 0.7009 times | Mon 31 August 2026 | 397.65 (-3.22%) | 407.00 | 317.10 - 415.50 | 2.8035 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.5332 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.1804 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7378 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 0.9423 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.7237 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4577 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6556 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4946 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 416.12 |
| 12 day DMA | 395.4 |
| 20 day DMA | 385.98 |
| 35 day DMA | 381.53 |
| 50 day DMA | 382.08 |
| 100 day DMA | 405.39 |
| 150 day DMA | 404.56 |
| 200 day DMA | 420.42 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.71 | 411.82 | 405.23 |
| 12 day EMA | 401.06 | 396.98 | 391.89 |
| 20 day EMA | 393.94 | 390.83 | 387.23 |
| 35 day EMA | 388.9 | 386.86 | 384.61 |
| 50 day EMA | 387.85 | 386.4 | 384.83 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.12 | 406.82 | 397.42 |
| 12 day SMA | 395.4 | 391.58 | 385.75 |
| 20 day SMA | 385.98 | 384.66 | 383.3 |
| 35 day SMA | 381.53 | 379.83 | 377.84 |
| 50 day SMA | 382.08 | 381.69 | 381.63 |
| 100 day SMA | 405.39 | 405.57 | 405.84 |
| 150 day SMA | 404.56 | 404.71 | 404.93 |
| 200 day SMA | 420.42 | 420.9 | 421.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.