Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 404.88 and 415.13
| Daily Target 1 | 403.17 |
| Daily Target 2 | 406.58 |
| Daily Target 3 | 413.41666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 423.67 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (-3.53%) | 420.25 | 410.00 - 420.25 | 0.4255 times | Thu 16 April 2026 | 425.00 (-0.27%) | 425.00 | 420.10 - 429.90 | 1.7872 times | Wed 15 April 2026 | 426.15 (3.94%) | 420.00 | 420.00 - 451.00 | 2.2979 times | Mon 13 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 410.00 | 0.2979 times | Fri 10 April 2026 | 400.00 (-0.5%) | 406.00 | 400.00 - 411.00 | 0.2979 times | Thu 09 April 2026 | 402.00 (-2.07%) | 410.00 | 402.00 - 410.00 | 0.383 times | Wed 08 April 2026 | 410.50 (6.62%) | 390.00 | 390.00 - 416.00 | 0.9362 times | Tue 07 April 2026 | 385.00 (0.68%) | 380.00 | 375.00 - 385.00 | 1.5319 times | Mon 06 April 2026 | 382.40 (1.03%) | 374.95 | 374.95 - 388.00 | 0.8085 times | Thu 02 April 2026 | 378.50 (4.85%) | 360.00 | 360.00 - 378.50 | 1.234 times | Wed 01 April 2026 | 361.00 (6.02%) | 356.00 | 345.60 - 368.00 | 0.9362 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 405 and 456
| Weekly Target 1 | 369.33 |
| Weekly Target 2 | 389.67 |
| Weekly Target 3 | 420.33333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 471.33 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.7864 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.6472 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.7376 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 4.0292 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.1413 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 1.0021 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.5985 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.2784 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 0.6124 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.167 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 0.842 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 377.8 and 483.2
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 402.2 |
| Monthly Target 4 | 458.8 |
| Monthly Target 5 | 507.6 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (20.41%) | 356.00 | 345.60 - 451.00 | 0.4408 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.7633 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4683 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6707 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.506 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3173 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7033 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.2642 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0395 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8268 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9623 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 414.23 |
| 12 day DMA | 394.25 |
| 20 day DMA | 380.61 |
| 35 day DMA | 389.96 |
| 50 day DMA | 407.02 |
| 100 day DMA | 447.4 |
| 150 day DMA | 484.83 |
| 200 day DMA | 503.7 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.64 | 413.96 | 408.44 |
| 12 day EMA | 400.01 | 398.2 | 393.33 |
| 20 day EMA | 394.57 | 392.95 | 389.58 |
| 35 day EMA | 399.9 | 399.31 | 397.8 |
| 50 day EMA | 409.93 | 409.93 | 409.32 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.23 | 412.63 | 409.73 |
| 12 day SMA | 394.25 | 388.99 | 384.33 |
| 20 day SMA | 380.61 | 378.01 | 375.39 |
| 35 day SMA | 389.96 | 390.54 | 391.12 |
| 50 day SMA | 407.02 | 406.99 | 406.99 |
| 100 day SMA | 447.4 | 448.62 | 449.63 |
| 150 day SMA | 484.83 | 485.45 | 485.95 |
| 200 day SMA | 503.7 | 504.55 | 505.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.