Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 400.65 and 412.1
| Daily Target 1 | 391.57 |
| Daily Target 2 | 398.28 |
| Daily Target 3 | 403.01666666667 |
| Daily Target 4 | 409.73 |
| Daily Target 5 | 414.47 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.00 (0.96%) | 401.20 | 396.30 - 407.75 | 1.0014 times | Wed 29 April 2026 | 401.15 (1.26%) | 403.10 | 397.40 - 406.00 | 0.9931 times | Tue 28 April 2026 | 396.15 (0.04%) | 396.00 | 391.65 - 402.95 | 0.7525 times | Mon 27 April 2026 | 396.00 (6.11%) | 380.00 | 375.35 - 399.40 | 2.9001 times | Fri 24 April 2026 | 373.20 (2.27%) | 366.10 | 356.55 - 378.45 | 0.7853 times | Thu 23 April 2026 | 364.90 (-0.59%) | 365.00 | 362.00 - 369.70 | 0.1797 times | Wed 22 April 2026 | 367.05 (-2.02%) | 373.60 | 361.50 - 379.50 | 0.6452 times | Tue 21 April 2026 | 374.60 (0.52%) | 373.10 | 370.10 - 380.00 | 0.5163 times | Mon 20 April 2026 | 372.65 (-1.38%) | 376.00 | 369.00 - 382.90 | 0.6481 times | Fri 17 April 2026 | 377.85 (5.06%) | 361.30 | 358.50 - 380.50 | 1.5784 times | Thu 16 April 2026 | 359.65 (-1.26%) | 366.75 | 354.20 - 369.35 | 0.9332 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 390.18 and 422.58
| Weekly Target 1 | 363.63 |
| Weekly Target 2 | 384.32 |
| Weekly Target 3 | 396.03333333333 |
| Weekly Target 4 | 416.72 |
| Weekly Target 5 | 428.43 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 1.639 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.8053 times | Fri 17 April 2026 | 377.85 (9.36%) | 342.65 | 332.95 - 380.50 | 1.3341 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.5247 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.412 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 1.2648 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.7457 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 1.3237 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 1.1851 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.7656 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 1.6407 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 362.7 and 450.05
| Monthly Target 1 | 290.37 |
| Monthly Target 2 | 347.68 |
| Monthly Target 3 | 377.71666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 465.07 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5029 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5045 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2764 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5992 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5309 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.265 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5351 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9324 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8535 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 394.3 |
| 12 day DMA | 379.37 |
| 20 day DMA | 365.27 |
| 35 day DMA | 362.32 |
| 50 day DMA | 373.26 |
| 100 day DMA | 362.18 |
| 150 day DMA | 330.7 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.86 | 389.79 | 384.11 |
| 12 day EMA | 381.64 | 377.39 | 373.07 |
| 20 day EMA | 374.66 | 371.47 | 368.35 |
| 35 day EMA | 374.43 | 372.63 | 370.95 |
| 50 day EMA | 376.69 | 375.53 | 374.48 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.3 | 386.28 | 379.46 |
| 12 day SMA | 379.37 | 374.7 | 370.06 |
| 20 day SMA | 365.27 | 361.19 | 358.16 |
| 35 day SMA | 362.32 | 361.55 | 360.97 |
| 50 day SMA | 373.26 | 373.16 | 373.09 |
| 100 day SMA | 362.18 | 361.59 | 360.89 |
| 150 day SMA | 330.7 | 329.69 | 328.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.