Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 664.35 and 686.15
| Daily Target 1 | 646.83 |
| Daily Target 2 | 660.07 |
| Daily Target 3 | 668.63333333333 |
| Daily Target 4 | 681.87 |
| Daily Target 5 | 690.43 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 673.30 (1.75%) | 667.00 | 655.40 - 677.20 | 1.3037 times | Wed 05 August 2026 | 661.75 (0.18%) | 664.70 | 660.10 - 667.15 | 0.7513 times | Tue 04 August 2026 | 660.55 (-0.9%) | 669.90 | 658.00 - 673.90 | 0.8392 times | Mon 03 August 2026 | 666.55 (3.29%) | 648.95 | 648.95 - 673.00 | 0.9676 times | Fri 31 July 2026 | 645.35 (0.3%) | 644.50 | 638.60 - 653.15 | 1.3972 times | Thu 30 July 2026 | 643.45 (3.09%) | 628.00 | 622.50 - 647.00 | 1.0479 times | Wed 29 July 2026 | 624.15 (1.35%) | 620.00 | 616.50 - 626.95 | 1.103 times | Tue 28 July 2026 | 615.85 (-2.44%) | 632.80 | 614.50 - 637.20 | 0.8234 times | Mon 27 July 2026 | 631.25 (0.87%) | 630.00 | 628.00 - 639.80 | 0.8565 times | Fri 24 July 2026 | 625.80 (1.49%) | 615.00 | 608.25 - 627.30 | 0.9102 times | Thu 23 July 2026 | 616.60 (-1.52%) | 629.00 | 612.85 - 629.00 | 0.7577 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 661.13 and 689.38
| Weekly Target 1 | 638.23 |
| Weekly Target 2 | 655.77 |
| Weekly Target 3 | 666.48333333333 |
| Weekly Target 4 | 684.02 |
| Weekly Target 5 | 694.73 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 673.30 (4.33%) | 648.95 | 648.95 - 677.20 | 0.4286 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5802 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.7029 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.3045 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.2353 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1637 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.658 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.2913 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.3555 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.28 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.7315 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 661.13 and 689.38
| Monthly Target 1 | 638.23 |
| Monthly Target 2 | 655.77 |
| Monthly Target 3 | 666.48333333333 |
| Monthly Target 4 | 684.02 |
| Monthly Target 5 | 694.73 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 673.30 (4.33%) | 648.95 | 648.95 - 677.20 | 0.0984 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0832 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1145 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9125 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5113 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.513 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2979 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6262 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5567 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2863 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5441 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 661.5 |
| 12 day DMA | 640.89 |
| 20 day DMA | 619.79 |
| 35 day DMA | 569.37 |
| 50 day DMA | 538.56 |
| 100 day DMA | 461.85 |
| 150 day DMA | 431.95 |
| 200 day DMA | 398.56 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.43 | 654 | 650.12 |
| 12 day EMA | 640.24 | 634.23 | 629.23 |
| 20 day EMA | 617.65 | 611.8 | 606.54 |
| 35 day EMA | 581.89 | 576.51 | 571.49 |
| 50 day EMA | 543.49 | 538.19 | 533.15 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.5 | 655.53 | 648.01 |
| 12 day SMA | 640.89 | 635.8 | 631.97 |
| 20 day SMA | 619.79 | 612.29 | 604.26 |
| 35 day SMA | 569.37 | 564.16 | 558.63 |
| 50 day SMA | 538.56 | 534.25 | 530.23 |
| 100 day SMA | 461.85 | 458.94 | 456.02 |
| 150 day SMA | 431.95 | 429.77 | 427.7 |
| 200 day SMA | 398.56 | 396.4 | 394.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.