Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 737 and 769.45
| Daily Target 1 | 710.22 |
| Daily Target 2 | 731.33 |
| Daily Target 3 | 742.66666666667 |
| Daily Target 4 | 763.78 |
| Daily Target 5 | 775.12 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 752.45 (3.81%) | 723.85 | 721.55 - 754.00 | 1.0591 times | Thu 24 September 2026 | 724.85 (0.15%) | 719.80 | 714.35 - 729.00 | 0.3052 times | Wed 23 September 2026 | 723.75 (0.61%) | 721.25 | 720.05 - 728.90 | 0.2843 times | Tue 22 September 2026 | 719.35 (1.39%) | 713.55 | 695.60 - 723.65 | 1.0232 times | Mon 21 September 2026 | 709.50 (0.2%) | 710.90 | 707.55 - 717.90 | 1.1422 times | Fri 18 September 2026 | 708.05 (2.47%) | 689.95 | 674.20 - 709.80 | 0.7556 times | Thu 17 September 2026 | 691.00 (0.12%) | 688.35 | 680.30 - 697.55 | 1.0087 times | Wed 16 September 2026 | 690.20 (0.91%) | 682.00 | 655.75 - 694.35 | 0.7159 times | Tue 15 September 2026 | 684.00 (-1.12%) | 691.75 | 655.85 - 711.65 | 2.8924 times | Fri 11 September 2026 | 691.75 (-2.99%) | 706.65 | 686.45 - 711.30 | 0.8134 times | Thu 10 September 2026 | 713.10 (0%) | 716.50 | 704.10 - 721.50 | 1.0464 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 724.03 and 782.43
| Weekly Target 1 | 675.62 |
| Weekly Target 2 | 714.03 |
| Weekly Target 3 | 734.01666666667 |
| Weekly Target 4 | 772.43 |
| Weekly Target 5 | 792.42 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 752.45 (6.27%) | 710.90 | 695.60 - 754.00 | 0.8578 times | Fri 18 September 2026 | 708.05 (2.36%) | 691.75 | 655.75 - 711.65 | 1.2084 times | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 0.9678 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.4839 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8247 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.5178 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.263 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6267 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5652 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.6847 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.2707 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 692.55 and 813.9
| Monthly Target 1 | 591.68 |
| Monthly Target 2 | 672.07 |
| Monthly Target 3 | 713.03333333333 |
| Monthly Target 4 | 793.42 |
| Monthly Target 5 | 834.38 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 752.45 (16.73%) | 649.70 | 632.65 - 754.00 | 0.9365 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 0.9951 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0145 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0437 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8546 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4789 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4804 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2155 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5229 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4579 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2047 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 725.98 |
| 12 day DMA | 710.09 |
| 20 day DMA | 692.06 |
| 35 day DMA | 669.35 |
| 50 day DMA | 658.85 |
| 100 day DMA | 568.36 |
| 150 day DMA | 503.58 |
| 200 day DMA | 466.1 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.66 | 716.77 | 712.73 |
| 12 day EMA | 710.88 | 703.32 | 699.41 |
| 20 day EMA | 696.31 | 690.4 | 686.77 |
| 35 day EMA | 677.43 | 673.01 | 669.96 |
| 50 day EMA | 658.88 | 655.06 | 652.21 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.98 | 717.1 | 710.33 |
| 12 day SMA | 710.09 | 705.57 | 703.48 |
| 20 day SMA | 692.06 | 686.45 | 682.16 |
| 35 day SMA | 669.35 | 667.09 | 665.29 |
| 50 day SMA | 658.85 | 655.71 | 652.96 |
| 100 day SMA | 568.36 | 565.05 | 562.06 |
| 150 day SMA | 503.58 | 501.29 | 499.13 |
| 200 day SMA | 466.1 | 464.04 | 462.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.