Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 322.75 and 334.65
| Daily Target 1 | 320.43 |
| Daily Target 2 | 325.07 |
| Daily Target 3 | 332.33333333333 |
| Daily Target 4 | 336.97 |
| Daily Target 5 | 344.23 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.70 (-3.19%) | 336.75 | 327.70 - 339.60 | 0.5574 times | Thu 04 December 2025 | 340.55 (-0.25%) | 342.90 | 336.00 - 344.55 | 1.1003 times | Wed 03 December 2025 | 341.40 (-1.26%) | 348.70 | 336.85 - 348.70 | 0.5428 times | Tue 02 December 2025 | 345.75 (4.42%) | 331.95 | 329.00 - 352.00 | 0.6704 times | Mon 01 December 2025 | 331.10 (0.08%) | 335.75 | 327.50 - 335.75 | 0.5385 times | Fri 28 November 2025 | 330.85 (3.93%) | 319.50 | 315.25 - 333.90 | 1.7731 times | Thu 27 November 2025 | 318.35 (3.33%) | 310.95 | 310.65 - 322.80 | 1.2668 times | Wed 26 November 2025 | 308.10 (-1.97%) | 318.00 | 302.30 - 318.00 | 0.7037 times | Tue 25 November 2025 | 314.30 (5.06%) | 298.00 | 286.15 - 318.05 | 2.0087 times | Mon 24 November 2025 | 299.15 (0.88%) | 296.15 | 296.00 - 303.90 | 0.8384 times | Fri 21 November 2025 | 296.55 (-1.4%) | 304.00 | 296.00 - 304.00 | 0.3419 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 316.35 and 340.85
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 320.8 |
| Weekly Target 3 | 336.4 |
| Weekly Target 4 | 345.3 |
| Weekly Target 5 | 360.9 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 1.1909 times | Fri 28 November 2025 | 330.85 (11.57%) | 296.15 | 286.15 - 333.90 | 2.3021 times | Fri 21 November 2025 | 296.55 (-0.45%) | 300.00 | 295.65 - 322.90 | 1.595 times | Fri 14 November 2025 | 297.90 (9.5%) | 272.00 | 268.20 - 305.00 | 1.5216 times | Fri 07 November 2025 | 272.05 (2.09%) | 271.00 | 265.30 - 278.10 | 0.7017 times | Fri 31 October 2025 | 266.47 (10.89%) | 244.50 | 235.10 - 271.63 | 1.763 times | Fri 24 October 2025 | 240.31 (1.97%) | 237.88 | 231.03 - 244.99 | 0.11 times | Fri 17 October 2025 | 235.67 (-6.58%) | 246.01 | 234.55 - 251.90 | 0.1897 times | Fri 10 October 2025 | 252.26 (4.49%) | 242.06 | 222.00 - 254.00 | 0.4514 times | Fri 03 October 2025 | 241.41 (-1.99%) | 243.10 | 235.10 - 245.95 | 0.1747 times | Fri 26 September 2025 | 246.30 (-3.53%) | 254.50 | 236.00 - 259.10 | 0.9973 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 316.35 and 340.85
| Monthly Target 1 | 311.9 |
| Monthly Target 2 | 320.8 |
| Monthly Target 3 | 336.4 |
| Monthly Target 4 | 345.3 |
| Monthly Target 5 | 360.9 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 329.70 (-0.35%) | 335.75 | 327.50 - 352.00 | 0.3211 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.6505 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.6982 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 1.2165 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 1.1136 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 337.7 |
| 12 day DMA | 321.38 |
| 20 day DMA | 311.46 |
| 35 day DMA | 285.94 |
| 50 day DMA | 272.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.87 | 335.95 | 333.65 |
| 12 day EMA | 323.85 | 322.79 | 319.56 |
| 20 day EMA | 312.25 | 310.41 | 307.24 |
| 35 day EMA | 295.19 | 293.16 | 290.37 |
| 50 day EMA | 277.61 | 275.48 | 272.83 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.7 | 337.93 | 333.49 |
| 12 day SMA | 321.38 | 319.86 | 317.54 |
| 20 day SMA | 311.46 | 308.58 | 304.97 |
| 35 day SMA | 285.94 | 283.45 | 280.58 |
| 50 day SMA | 272.74 | 271.2 | 269.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.