ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 158.38 and 161.63

Daily Target 1155.67
Daily Target 2157.83
Daily Target 3158.91666666667
Daily Target 4161.08
Daily Target 5162.17

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Thu 05 November 2026 160.00 (-11.55%) 159.20 156.75 - 160.00 0.5641 times
Fri 30 October 2026 180.90 (4.48%) 176.00 176.00 - 180.90 0.7179 times
Thu 29 October 2026 173.15 (4.31%) 166.00 166.00 - 173.45 0.7179 times
Tue 27 October 2026 166.00 (1.22%) 164.00 164.00 - 166.00 0.3077 times
Mon 26 October 2026 164.00 (0%) 164.00 164.00 - 164.00 0.1026 times
Fri 23 October 2026 164.00 (1.86%) 160.00 160.00 - 164.00 0.7179 times
Thu 22 October 2026 161.00 (-0.31%) 161.00 161.00 - 161.00 0.3077 times
Mon 19 October 2026 161.50 (-0.46%) 161.55 161.50 - 161.55 0.2051 times
Fri 16 October 2026 162.25 (3.34%) 162.85 160.50 - 164.00 0.5128 times
Thu 15 October 2026 157.00 (1.29%) 156.85 156.85 - 159.90 5.8462 times
Wed 14 October 2026 155.00 (0.58%) 149.00 149.00 - 155.00 2.5641 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 158.38 and 161.63

Weekly Target 1155.67
Weekly Target 2157.83
Weekly Target 3158.91666666667
Weekly Target 4161.08
Weekly Target 5162.17

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Thu 05 November 2026 160.00 (-11.55%) 159.20 156.75 - 160.00 0.1154 times
Fri 30 October 2026 180.90 (10.3%) 164.00 164.00 - 180.90 0.3778 times
Fri 23 October 2026 164.00 (1.08%) 161.55 160.00 - 164.00 0.2518 times
Fri 16 October 2026 162.25 (5.53%) 160.05 149.00 - 164.00 2.0776 times
Tue 06 October 2026 153.75 (-2.16%) 160.00 153.50 - 160.00 0.1469 times
Thu 01 October 2026 157.15 (-7.59%) 168.35 156.30 - 168.35 0.6925 times
Thu 24 September 2026 170.05 (5.62%) 169.05 163.50 - 185.90 1.2592 times
Fri 18 September 2026 161.00 (18.56%) 141.90 141.90 - 161.00 1.7838 times
Fri 11 September 2026 135.80 (18.81%) 113.05 112.00 - 135.80 1.553 times
Fri 04 September 2026 114.30 (2.97%) 111.25 108.20 - 119.00 1.7419 times
Fri 28 August 2026 111.00 (-0.09%) 114.45 111.00 - 116.65 0.6296 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 158.38 and 161.63

Monthly Target 1155.67
Monthly Target 2157.83
Monthly Target 3158.91666666667
Monthly Target 4161.08
Monthly Target 5162.17

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Thu 05 November 2026 160.00 (-11.55%) 159.20 156.75 - 160.00 0.0103 times
Fri 30 October 2026 180.90 (15.41%) 164.55 149.00 - 180.90 0.2852 times
Tue 29 September 2026 156.75 (37.14%) 119.00 108.20 - 185.90 0.5761 times
Mon 31 August 2026 114.30 (50.99%) 100.05 99.90 - 118.00 0.2627 times
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 3.8656 times
Fri 06 November 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 168.81
12 day DMA 163.24
20 day DMA 162.57
35 day DMA 150.54
50 day DMA 138.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.62171.43166.7
12 day EMA164.63165.47162.66
20 day EMA160.14160.15157.97
35 day EMA148.51147.83145.88
50 day EMA136.9135.96134.13

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.81169.61165.63
12 day SMA163.24163.21160.95
20 day SMA162.57163.44162.85
35 day SMA150.54149.23147.24
50 day SMA138.96137.88135.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme