ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 74.6 and 76.8

Daily Target 172.77
Daily Target 274.23
Daily Target 374.966666666667
Daily Target 476.43
Daily Target 577.17

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Tue 14 July 2026 75.70 (4.99%) 73.50 73.50 - 75.70 0.4107 times
Mon 13 July 2026 72.10 (4.95%) 71.90 71.00 - 72.10 0.1049 times
Fri 10 July 2026 68.70 (4.97%) 65.50 65.50 - 68.70 0.0917 times
Thu 09 July 2026 65.45 (4.97%) 65.35 65.25 - 65.45 0.0612 times
Wed 08 July 2026 62.35 (3.92%) 58.00 57.05 - 63.00 0.2709 times
Tue 07 July 2026 60.00 (-4.61%) 59.00 59.00 - 62.00 0.2141 times
Fri 03 July 2026 62.90 (4.92%) 62.85 62.85 - 62.90 0.1354 times
Thu 02 July 2026 59.95 (4.99%) 56.50 56.50 - 59.95 0.651 times
Wed 01 July 2026 57.10 (0%) 54.40 54.40 - 57.10 7.0602 times
Wed 22 July 2026 (0%) - 0 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 73.35 and 78.05

Weekly Target 169.43
Weekly Target 272.57
Weekly Target 374.133333333333
Weekly Target 477.27
Weekly Target 578.83

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Tue 14 July 2026 75.70 (0%) 71.90 71.00 - 75.70 1 times
Wed 22 July 2026 (0%) - 0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 65.05 and 86.35

Monthly Target 147.3
Monthly Target 261.5
Monthly Target 368.6
Monthly Target 482.8
Monthly Target 589.9

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 1 times
Wed 22 July 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 68.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8466.9164.31
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8665.7263.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme