ShreedharSpinners SHREEDHAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_SM are 82.5 and 87.5

Daily Target 1	81.67
Daily Target 2	83.33
Daily Target 3	86.666666666667
Daily Target 4	88.33
Daily Target 5	91.67

Daily price and volume Shreedhar Spinners

Date	Closing	Open	Range	Volume
Mon 27 July 2026	85.00 (-5.61%)	90.00	85.00 - 90.00	0.0763 times
Fri 24 July 2026	90.05 (-3.69%)	94.05	86.60 - 100.00	0.7627 times
Thu 23 July 2026	93.50 (2.8%)	90.00	90.00 - 94.90	0.8695 times
Wed 22 July 2026	90.95 (3.12%)	88.00	85.55 - 91.50	1.2356 times
Tue 21 July 2026	88.20 (8.89%)	84.00	82.30 - 91.00	0.9305 times
Mon 20 July 2026	81.00 (4.25%)	80.00	74.00 - 82.00	0.9458 times
Fri 17 July 2026	77.70 (1.7%)	75.00	75.00 - 77.70	1.9678 times
Thu 16 July 2026	76.40 (-6.83%)	83.10	75.55 - 84.50	1.2051 times
Wed 15 July 2026	82.00 (0%)	77.25	77.25 - 87.55	1.0068 times
Tue 28 July 2026	(0%)		-	0 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_SM are 82.5 and 87.5

Weekly Target 1	81.67
Weekly Target 2	83.33
Weekly Target 3	86.666666666667
Weekly Target 4	88.33
Weekly Target 5	91.67

Weekly price and volumes for Shreedhar Spinners

Date	Closing	Open	Range	Volume
Mon 27 July 2026	85.00 (-5.61%)	90.00	85.00 - 90.00	0.0316 times
Fri 24 July 2026	90.05 (0%)	80.00	74.00 - 100.00	1.9684 times
Tue 28 July 2026	(0%)		-	0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_SM are 79.5 and 105.5

Monthly Target 1	60.33
Monthly Target 2	72.67
Monthly Target 3	86.333333333333
Monthly Target 4	98.67
Monthly Target 5	112.33

Monthly price and volumes Shreedhar Spinners

Date	Closing	Open	Range	Volume
Mon 27 July 2026	85.00 (0%)	77.25	74.00 - 100.00	1 times
Tue 28 July 2026	(0%)		-	0 times

monthly chart ShreedharSpinners

Indicator Analysis of ShreedharSpinners

Please login to view indicator analysis. or View indicator analysis of ShreedharSpinners SHREEDHAR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_SM

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_SM

DMA period	DMA value
5 day DMA	89.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.19	88.29	87.41
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.54	88.74	86.27
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA