Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25070 and 25470
| Daily Target 1 | 24736.67 |
| Daily Target 2 | 25003.33 |
| Daily Target 3 | 25136.666666667 |
| Daily Target 4 | 25403.33 |
| Daily Target 5 | 25536.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 25270.00 (1.4%) | 24965.00 | 24870.00 - 25270.00 | 1.1325 times | Mon 09 November 2026 | 24920.00 (-0.32%) | 25200.00 | 24450.00 - 25215.00 | 1.0047 times | Sun 08 November 2026 | 25000.00 (-0.4%) | 25100.00 | 24995.00 - 25140.00 | 0.0567 times | Fri 06 November 2026 | 25100.00 (0.82%) | 24795.00 | 24500.00 - 25100.00 | 0.6749 times | Thu 05 November 2026 | 24895.00 (4.12%) | 24560.00 | 24520.00 - 25120.00 | 1.8525 times | Tue 03 November 2026 | 23910.00 (1.36%) | 23700.00 | 23515.00 - 24250.00 | 1.7163 times | Mon 02 November 2026 | 23590.00 (2.59%) | 22995.00 | 22925.00 - 23590.00 | 1.3226 times | Fri 30 October 2026 | 22995.00 (-0.54%) | 23125.00 | 22670.00 - 23125.00 | 1.1155 times | Thu 29 October 2026 | 23120.00 (0.43%) | 23150.00 | 22985.00 - 23330.00 | 0.5947 times | Wed 28 October 2026 | 23020.00 (-1.2%) | 23095.00 | 22970.00 - 23265.00 | 0.5296 times | Tue 27 October 2026 | 23300.00 (-1.02%) | 23690.00 | 23125.00 - 23690.00 | 1.1373 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24860 and 25680
| Weekly Target 1 | 24176.67 |
| Weekly Target 2 | 24723.33 |
| Weekly Target 3 | 24996.666666667 |
| Weekly Target 4 | 25543.33 |
| Weekly Target 5 | 25816.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 25270.00 (0.68%) | 25100.00 | 24450.00 - 25270.00 | 0.3223 times | Fri 06 November 2026 | 25100.00 (9.15%) | 22995.00 | 22925.00 - 25120.00 | 0.8178 times | Fri 30 October 2026 | 22995.00 (1.14%) | 22650.00 | 22540.00 - 23690.00 | 0.6831 times | Fri 23 October 2026 | 22735.00 (1.22%) | 22455.00 | 21770.00 - 22930.00 | 1.0315 times | Fri 16 October 2026 | 22460.00 (1.72%) | 22085.00 | 21675.00 - 22715.00 | 0.9811 times | Fri 09 October 2026 | 22080.00 (0.82%) | 21750.00 | 21450.00 - 22210.00 | 1.0115 times | Thu 01 October 2026 | 21900.00 (-2.75%) | 22305.00 | 21355.00 - 22400.00 | 3.486 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.522 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.7046 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4401 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5651 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24097.5 and 26442.5
| Monthly Target 1 | 22143.33 |
| Monthly Target 2 | 23706.67 |
| Monthly Target 3 | 24488.333333333 |
| Monthly Target 4 | 26051.67 |
| Monthly Target 5 | 26833.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 25270.00 (9.89%) | 22995.00 | 22925.00 - 25270.00 | 0.3061 times | Fri 30 October 2026 | 22995.00 (2.91%) | 22250.00 | 21355.00 - 23690.00 | 1.0968 times | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.3987 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.9996 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7591 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2445 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7335 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1773 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2283 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0562 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8991 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25037 |
| 12 day DMA | 24055 |
| 20 day DMA | 23375.5 |
| 35 day DMA | 22841.86 |
| 50 day DMA | 22893.8 |
| 100 day DMA | 24393.2 |
| 150 day DMA | 24506.5 |
| 200 day DMA | 24770.45 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24870.12 | 24670.21 | 24545.33 |
| 12 day EMA | 24192.91 | 23997.14 | 23829.41 |
| 20 day EMA | 23731.3 | 23569.4 | 23427.29 |
| 35 day EMA | 23431.35 | 23323.1 | 23229.09 |
| 50 day EMA | 23232.27 | 23149.13 | 23076.88 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25037 | 24765 | 24499 |
| 12 day SMA | 24055 | 23843.75 | 23627.92 |
| 20 day SMA | 23375.5 | 23205 | 23063 |
| 35 day SMA | 22841.86 | 22765.57 | 22681 |
| 50 day SMA | 22893.8 | 22878 | 22876.9 |
| 100 day SMA | 24393.2 | 24390.2 | 24389.7 |
| 150 day SMA | 24506.5 | 24492.2 | 24481.17 |
| 200 day SMA | 24770.45 | 24781.65 | 24796.25 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 24915.00 | 25010.00 | 24540.00 to 25010.00 | 1.04 times |
| 08 Sun | 25175.00 | 25325.00 | 25035.00 to 25325.00 | 1.02 times |
| 05 Thu | 25055.00 | 24885.00 | 24815.00 to 25235.00 | 1.01 times |
| 30 Fri | 23025.00 | 23200.00 | 22795.00 to 23240.00 | 0.96 times |
| 29 Thu | 23290.00 | 23450.00 | 23120.00 to 23450.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 24985.00 | 24915.00 | 24600.00 to 25020.00 | 1.13 times |
| 08 Sun | 25235.00 | 25080.00 | 25080.00 to 25250.00 | 1.06 times |
| 05 Thu | 25090.00 | 24995.00 | 24900.00 to 25160.00 | 1.01 times |
| 30 Fri | 23095.00 | 23230.00 | 22780.00 to 23230.00 | 0.94 times |
| 29 Thu | 23240.00 | 23390.00 | 23100.00 to 23450.00 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 24660.00 | 24915.00 | 24660.00 to 24915.00 | 1.02 times |
| 08 Sun | 24990.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Thu | 24990.00 | 25080.00 | 24990.00 to 25185.00 | 1 times |
| 30 Fri | 22900.00 | 22880.00 | 22865.00 to 22900.00 | 1.08 times |
| 29 Thu | 23330.00 | 23430.00 | 23110.00 to 23430.00 | 0.89 times |
Option chain for Shree Cements SHREECEM 23 Mon November 2026 expiry
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.75 | 2998.80 | 0.11 |
| 08 Sun November 2026 | 37.75 | 2998.80 | 0.11 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 75.05 | 2050.25 | 0.05 |
| 08 Sun November 2026 | 104.05 | 2050.25 | 0.04 |
| 05 Thu November 2026 | 115.60 | 1440.00 | 0.04 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.95 | 1805.75 | 1 |
| 08 Sun November 2026 | 129.90 | 1805.75 | 0.33 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 134.05 | 1433.20 | 0.11 |
| 08 Sun November 2026 | 199.70 | 1433.20 | 0.12 |
| 05 Thu November 2026 | 194.55 | 3075.00 | 0.1 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 105.60 | 952.00 | 0.23 |
| 08 Sun November 2026 | 105.60 | 952.00 | 0.23 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 189.65 | 828.85 | 0.04 |
| 08 Sun November 2026 | 338.10 | 828.85 | 0.04 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 400.90 | 520.20 | 0.85 |
| 08 Sun November 2026 | 562.80 | 399.70 | 0.94 |
| 05 Thu November 2026 | 537.00 | 512.20 | 1.45 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 638.55 | 321.60 | 1.25 |
| 08 Sun November 2026 | 798.20 | 201.05 | 1.27 |
| 05 Thu November 2026 | 861.80 | 319.80 | 1.47 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 844.00 | 207.40 | 0.52 |
| 08 Sun November 2026 | 844.35 | 207.40 | 0.52 |
| 05 Thu November 2026 | 1049.00 | 210.35 | 0.39 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1053.85 | 168.75 | 1.23 |
| 08 Sun November 2026 | 1100.00 | 127.30 | 1.08 |
| 05 Thu November 2026 | 1186.95 | 172.15 | 0.84 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1354.95 | 94.55 | 1.72 |
| 08 Sun November 2026 | 1354.95 | 94.55 | 1.72 |
| 05 Thu November 2026 | 1354.95 | 138.45 | 0.92 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1260.00 | 98.65 | 1.14 |
| 08 Sun November 2026 | 1405.00 | 75.15 | 0.9 |
| 05 Thu November 2026 | 1639.00 | 92.20 | 0.52 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1747.55 | 63.00 | 0.48 |
| 08 Sun November 2026 | 1747.55 | 63.00 | 0.48 |
| 05 Thu November 2026 | 1747.55 | 63.00 | 0.48 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1650.00 | 55.15 | 1.81 |
| 08 Sun November 2026 | 2040.75 | 31.05 | 2.04 |
| 05 Thu November 2026 | 2090.95 | 52.35 | 1.54 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2379.60 | 25.30 | 2.55 |
| 08 Sun November 2026 | 2379.60 | 25.30 | 2.55 |
| 05 Thu November 2026 | 1064.95 | 39.90 | 0.81 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2295.00 | 43.80 | 0.51 |
| 08 Sun November 2026 | 2295.00 | 24.00 | 0.51 |
| 05 Thu November 2026 | 2560.10 | 34.45 | 0.44 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1100.00 | 15.25 | 2.33 |
| 08 Sun November 2026 | 1100.00 | 15.25 | 2.33 |
| 05 Thu November 2026 | 1100.00 | 15.25 | 2.33 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2900.00 | 32.40 | 8.18 |
| 08 Sun November 2026 | 2538.30 | 15.45 | 9.63 |
| 05 Thu November 2026 | 2953.00 | 23.80 | 9.53 |
ShreeCements SHREECEM Option strike: 21250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3265.70 | 22.55 | 1.25 |
| 08 Sun November 2026 | 3265.70 | 22.55 | 1.25 |
| 05 Thu November 2026 | 1465.25 | 22.55 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.