ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 24045.75 and 24389.75

Daily Target 123784.83
Daily Target 223962.67
Daily Target 324128.833333333
Daily Target 424306.67
Daily Target 524472.83

Daily price and volume Shree Cements

Date Closing Open Range Volume
Fri 26 April 2024 24140.50 (0.7%) 24040.00 23951.00 - 24295.00 0.6179 times
Thu 25 April 2024 23971.60 (-1.63%) 24451.00 23780.00 - 24500.00 1.8994 times
Wed 24 April 2024 24369.15 (-0.04%) 24500.00 24300.00 - 24597.90 0.6896 times
Tue 23 April 2024 24377.75 (-0.08%) 24570.00 24300.00 - 24570.00 0.7422 times
Mon 22 April 2024 24396.40 (0.11%) 24533.90 24356.85 - 24675.00 1.0061 times
Fri 19 April 2024 24368.75 (-0.23%) 24390.00 23984.05 - 24532.45 1.4006 times
Thu 18 April 2024 24425.85 (-1.84%) 25090.00 24367.00 - 25099.00 1.4076 times
Tue 16 April 2024 24882.55 (-1.64%) 25248.20 24798.55 - 25248.20 0.5112 times
Mon 15 April 2024 25296.20 (-0.76%) 25316.00 25002.00 - 25528.15 0.9486 times
Fri 12 April 2024 25491.15 (-0.46%) 25699.00 25201.45 - 25861.70 0.7769 times
Wed 10 April 2024 25610.00 (-1.47%) 26000.00 25551.00 - 26041.95 0.9565 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 23512.75 and 24407.75

Weekly Target 123303.5
Weekly Target 223722
Weekly Target 324198.5
Weekly Target 424617
Weekly Target 525093.5

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Fri 26 April 2024 24140.50 (-0.94%) 24533.90 23780.00 - 24675.00 0.8106 times
Fri 19 April 2024 24368.75 (-4.4%) 25316.00 23984.05 - 25528.15 0.6982 times
Fri 12 April 2024 25491.15 (-1.24%) 26069.20 25201.45 - 26711.80 0.8109 times
Fri 05 April 2024 25811.05 (0.5%) 25850.05 25699.00 - 26743.30 2.1719 times
Thu 28 March 2024 25682.85 (1.25%) 25474.00 25058.35 - 26334.05 0.5919 times
Fri 22 March 2024 25366.05 (1.18%) 25096.30 24796.75 - 25489.95 1.0129 times
Fri 15 March 2024 25070.45 (1.48%) 24601.05 24243.60 - 25359.95 1.0512 times
Thu 07 March 2024 24705.90 (-3.63%) 25790.00 24458.00 - 25845.80 1.1837 times
Sat 02 March 2024 25636.55 (-3.22%) 26340.20 25421.50 - 26506.90 1.0245 times
Fri 23 February 2024 26489.65 (0.73%) 26426.00 26207.40 - 26894.40 0.6441 times
Fri 16 February 2024 26298.00 (-4.82%) 27630.10 26250.00 - 27709.60 0.6913 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 22478.6 and 25441.9

Monthly Target 121924.63
Monthly Target 223032.57
Monthly Target 324887.933333333
Monthly Target 425995.87
Monthly Target 527851.23

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Fri 26 April 2024 24140.50 (-6.01%) 25850.05 23780.00 - 26743.30 1.1132 times
Thu 28 March 2024 25682.85 (0.7%) 25689.00 24243.60 - 26334.05 0.9823 times
Thu 29 February 2024 25504.40 (-10.69%) 29500.00 25421.50 - 30737.75 1.2643 times
Wed 31 January 2024 28556.25 (-0.34%) 28750.00 25650.00 - 28850.00 1.067 times
Fri 29 December 2023 28653.30 (7.15%) 26839.95 26625.00 - 29250.00 0.5901 times
Thu 30 November 2023 26741.75 (4.24%) 25772.30 25326.15 - 26950.00 0.7138 times
Tue 31 October 2023 25655.05 (0.75%) 25499.90 25309.00 - 27298.95 0.7255 times
Fri 29 September 2023 25465.00 (6.99%) 23830.00 23820.00 - 27117.95 1.2584 times
Thu 31 August 2023 23801.15 (-1.27%) 24200.00 23451.00 - 24400.00 0.9121 times
Mon 31 July 2023 24108.40 (0.93%) 24200.00 23026.00 - 24559.80 1.3733 times
Fri 30 June 2023 23886.45 (-5.08%) 25300.00 22605.60 - 26580.00 2.0883 times

monthly chart ShreeCements

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 24251.08
12 day DMA 24776.81
20 day DMA 25298.28
35 day DMA 25214.94
50 day DMA 25535.13
100 day DMA 26695.07
150 day DMA 26486.82
200 day DMA 25955.52

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA24266.5924329.6224508.61
12 day EMA24664.8624760.1724903.5
20 day EMA24953.3525038.8725151.16
35 day EMA25338.7925409.3425493.98
50 day EMA25574.525633.0125700.79

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA24251.0824296.7324387.58
12 day SMA24776.8124928.0325081.32
20 day SMA25298.2825375.4625445.19
35 day SMA25214.9425257.6925305.29
50 day SMA25535.1325597.6325670.8
100 day SMA26695.0726721.0826742.43
150 day SMA26486.8226504.5126521
200 day SMA25955.5225955.9125958.21

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
26 Fri 24318.80 24104.35 24104.35 to 24490.00 1.37 times
25 Thu 24214.15 24559.60 23902.35 to 24728.55 1.35 times
24 Wed 24554.95 24629.90 24514.75 to 24766.85 1.11 times
23 Tue 24529.95 24661.60 24430.00 to 24673.25 0.81 times
22 Mon 24604.35 24694.05 24556.80 to 24885.10 0.36 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
26 Fri 24477.75 24369.40 24310.00 to 24616.45 1.75 times
25 Thu 24444.25 24734.40 24121.25 to 24798.15 1.46 times
24 Wed 24718.40 24785.00 24708.65 to 24885.00 0.72 times
23 Tue 24685.00 24616.35 24600.00 to 24729.75 0.65 times
22 Mon 24809.05 24775.75 24775.75 to 24875.75 0.43 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
26 Fri 24412.50 0.00 0.00 to 0.00 0 times

Option chain for Shree Cements SHREECEM 30 Thu May 2024 expiry

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
26 Fri April 2024 30.004099.20 0.14
25 Thu April 2024 37.204099.20 0.17
24 Wed April 2024 58.304099.20 0.2
23 Tue April 2024 58.304099.20 0.2
22 Mon April 2024 58.304099.20 0.2

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
26 Fri April 2024 112.452775.00 0.81
25 Thu April 2024 100.002775.00 1.34
24 Wed April 2024 86.252450.00 1.61
23 Tue April 2024 141.002555.00 0.83

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
26 Fri April 2024 255.301988.70 0.48
25 Thu April 2024 246.251880.00 1.2
24 Wed April 2024 325.001565.00 12

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
26 Fri April 2024 376.001400.00 0.13
25 Thu April 2024 389.001400.00 0.14
24 Wed April 2024 359.301400.00 0.16
23 Tue April 2024 507.351400.00 0.4
22 Mon April 2024 590.001400.00 0.5

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
26 Fri April 2024 523.201185.75 0.34
25 Thu April 2024 518.501300.00 0.33
24 Wed April 2024 550.30948.40 0.95
23 Tue April 2024 645.001050.00 0.89
22 Mon April 2024 691.651077.50 0.86

ShreeCements SHREECEM Option strike: 24750.00

Date CE PE PCR
26 Fri April 2024 547.401110.55 0.38
25 Thu April 2024 547.401110.55 0.38

ShreeCements SHREECEM Option strike: 24500.00

Date CE PE PCR
26 Fri April 2024 720.00873.30 0.31
25 Thu April 2024 730.00963.75 0.32

ShreeCements SHREECEM Option strike: 24250.00

Date CE PE PCR
26 Fri April 2024 802.10750.00 0.23
25 Thu April 2024 787.30832.50 0.11

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
26 Fri April 2024 966.30629.80 5.7
25 Thu April 2024 963.50700.30 5.94

ShreeCements SHREECEM Option strike: 23750.00

Date CE PE PCR
26 Fri April 2024 1050.00528.75 11

ShreeCements SHREECEM Option strike: 23500.00

Date CE PE PCR
26 Fri April 2024 1352.30418.10 8
Back to top | Use Dark Theme