Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25312.5 and 25867.5
| Daily Target 1 | 25201.67 |
| Daily Target 2 | 25423.33 |
| Daily Target 3 | 25756.666666667 |
| Daily Target 4 | 25978.33 |
| Daily Target 5 | 26311.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25645.00 (-1.54%) | 26045.00 | 25535.00 - 26090.00 | 0.4948 times | Wed 17 December 2025 | 26045.00 (0.21%) | 25990.00 | 25900.00 - 26185.00 | 1.3464 times | Tue 16 December 2025 | 25990.00 (-2.38%) | 26680.00 | 25915.00 - 26700.00 | 0.637 times | Mon 15 December 2025 | 26625.00 (1.29%) | 26285.00 | 26025.00 - 26720.00 | 1.3862 times | Sat 13 December 2025 | 26285.00 (0%) | 26100.00 | 26100.00 - 26460.00 | 0.501 times | Fri 12 December 2025 | 26285.00 (0.79%) | 26100.00 | 26100.00 - 26460.00 | 0.501 times | Thu 11 December 2025 | 26080.00 (0.75%) | 25745.00 | 25740.00 - 26350.00 | 0.9707 times | Wed 10 December 2025 | 25885.00 (-0.82%) | 26000.00 | 25645.00 - 26095.00 | 0.6794 times | Tue 09 December 2025 | 26100.00 (-0.13%) | 26135.00 | 25750.00 - 26350.00 | 2.4668 times | Mon 08 December 2025 | 26135.00 (0.23%) | 26000.00 | 26000.00 - 26365.00 | 1.0166 times | Fri 05 December 2025 | 26075.00 (-1.42%) | 26450.00 | 26015.00 - 26455.00 | 0.6347 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24997.5 and 26182.5
| Weekly Target 1 | 24781.67 |
| Weekly Target 2 | 25213.33 |
| Weekly Target 3 | 25966.666666667 |
| Weekly Target 4 | 26398.33 |
| Weekly Target 5 | 27151.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25645.00 (-2.43%) | 26285.00 | 25535.00 - 26720.00 | 1.3552 times | Sat 13 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 2.1516 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.9333 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.8539 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.7422 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.7981 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.4566 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.4426 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.7268 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.5399 times | Fri 10 October 2025 | 29445.00 (0.91%) | 29000.00 | 28905.00 - 29750.00 | 0.5603 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24997.5 and 26182.5
| Monthly Target 1 | 24781.67 |
| Monthly Target 2 | 25213.33 |
| Monthly Target 3 | 25966.666666667 |
| Monthly Target 4 | 26398.33 |
| Monthly Target 5 | 27151.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25645.00 (-2.86%) | 26550.00 | 25535.00 - 26720.00 | 0.8741 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5612 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7017 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1372 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9561 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.839 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7188 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2268 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9207 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0643 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.915 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26118 |
| 12 day DMA | 26133.33 |
| 20 day DMA | 26294.75 |
| 35 day DMA | 26631.14 |
| 50 day DMA | 27410.4 |
| 100 day DMA | 28719.65 |
| 150 day DMA | 29318.07 |
| 200 day DMA | 29381.43 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25991.48 | 26164.69 | 26224.53 |
| 12 day EMA | 26154.21 | 26246.76 | 26283.43 |
| 20 day EMA | 26348.36 | 26422.36 | 26462.07 |
| 35 day EMA | 26894.79 | 26968.37 | 27022.73 |
| 50 day EMA | 27435.38 | 27508.43 | 27568.14 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26118 | 26246 | 26253 |
| 12 day SMA | 26133.33 | 26187.92 | 26229.58 |
| 20 day SMA | 26294.75 | 26336.5 | 26358.25 |
| 35 day SMA | 26631.14 | 26719.57 | 26810 |
| 50 day SMA | 27410.4 | 27483.2 | 27552.9 |
| 100 day SMA | 28719.65 | 28772.7 | 28829.7 |
| 150 day SMA | 29318.07 | 29357.87 | 29393.57 |
| 200 day SMA | 29381.43 | 29394.73 | 29405.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 25755.00 | 26140.00 | 25625.00 to 26160.00 | 1.04 times |
| 17 Wed | 26080.00 | 26115.00 | 25990.00 to 26245.00 | 1.02 times |
| 16 Tue | 26110.00 | 26715.00 | 26040.00 to 26750.00 | 1 times |
| 15 Mon | 26750.00 | 26005.00 | 26005.00 to 26850.00 | 0.98 times |
| 12 Fri | 26405.00 | 26220.00 | 26220.00 to 26585.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 25820.00 | 26165.00 | 25685.00 to 26190.00 | 1.2 times |
| 17 Wed | 26140.00 | 26300.00 | 26080.00 to 26310.00 | 1.04 times |
| 16 Tue | 26185.00 | 26700.00 | 26120.00 to 26780.00 | 0.99 times |
| 15 Mon | 26795.00 | 26365.00 | 26275.00 to 26895.00 | 0.93 times |
| 12 Fri | 26460.00 | 26475.00 | 26315.00 to 26635.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 25780.00 | 26130.00 | 25705.00 to 26130.00 | 1 times |
| 17 Wed | 26270.00 | 26360.00 | 26270.00 to 26360.00 | 1.12 times |
| 16 Tue | 26260.00 | 26750.00 | 26260.00 to 26750.00 | 1.12 times |
| 15 Mon | 26900.00 | 26460.00 | 26435.00 to 26900.00 | 0.9 times |
| 12 Fri | 26570.00 | 26680.00 | 26480.00 to 26680.00 | 0.87 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 7151.10 | 11 |
| 17 Wed December 2025 | 1.05 | 7151.10 | 11 |
| 16 Tue December 2025 | 1.05 | 7151.10 | 11 |
| 15 Mon December 2025 | 1.05 | 7151.10 | 11 |
| 12 Fri December 2025 | 1.05 | 7144.55 | 10 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.00 | 5133.35 | 0.86 |
| 17 Wed December 2025 | 4.00 | 5133.35 | 0.86 |
| 16 Tue December 2025 | 4.00 | 5133.35 | 0.86 |
| 15 Mon December 2025 | 4.00 | 5133.35 | 0.86 |
| 12 Fri December 2025 | 4.00 | 5133.35 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.70 | 5526.35 | 0.5 |
| 17 Wed December 2025 | 34.70 | 5526.35 | 0.5 |
| 16 Tue December 2025 | 34.70 | 5526.35 | 0.5 |
| 15 Mon December 2025 | 34.70 | 5526.35 | 0.5 |
| 12 Fri December 2025 | 34.70 | 5526.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.95 | 3400.00 | 0.08 |
| 17 Wed December 2025 | 3.55 | 3400.00 | 0.08 |
| 16 Tue December 2025 | 3.55 | 3400.00 | 0.08 |
| 15 Mon December 2025 | 10.00 | 3400.00 | 0.07 |
| 12 Fri December 2025 | 10.00 | 3400.00 | 0.07 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 3175.30 | 0.12 |
| 17 Wed December 2025 | 41.35 | 3175.30 | 0.1 |
| 16 Tue December 2025 | 41.35 | 3175.30 | 0.1 |
| 15 Mon December 2025 | 41.35 | 3175.30 | 0.1 |
| 12 Fri December 2025 | 41.35 | 3175.30 | 0.1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.15 | 2045.05 | 0.01 |
| 17 Wed December 2025 | 14.40 | 2045.05 | 0.01 |
| 16 Tue December 2025 | 14.10 | 2045.05 | 0.01 |
| 15 Mon December 2025 | 21.80 | 2045.05 | 0.01 |
| 12 Fri December 2025 | 13.40 | 2045.05 | 0.01 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.95 | 2076.90 | 0.03 |
| 17 Wed December 2025 | 17.15 | 2076.90 | 0.02 |
| 16 Tue December 2025 | 19.45 | 2076.90 | 0.02 |
| 15 Mon December 2025 | 36.05 | 2076.90 | 0.02 |
| 12 Fri December 2025 | 22.65 | 2076.90 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.30 | 2300.00 | 0.08 |
| 17 Wed December 2025 | 26.20 | 1917.20 | 0.08 |
| 16 Tue December 2025 | 33.05 | 1917.20 | 0.07 |
| 15 Mon December 2025 | 69.50 | 1675.00 | 0.07 |
| 12 Fri December 2025 | 41.05 | 1675.00 | 0.09 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.80 | 1600.00 | 0.09 |
| 17 Wed December 2025 | 44.55 | 1448.50 | 0.08 |
| 16 Tue December 2025 | 60.35 | 821.70 | 0.08 |
| 15 Mon December 2025 | 137.65 | 821.70 | 0.13 |
| 12 Fri December 2025 | 78.85 | 955.00 | 0.16 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.50 | 1010.00 | 0.02 |
| 17 Wed December 2025 | 62.05 | 1010.00 | 0.02 |
| 16 Tue December 2025 | 90.15 | 1010.00 | 0.02 |
| 15 Mon December 2025 | 203.95 | 1010.00 | 0.05 |
| 12 Fri December 2025 | 120.45 | 1010.00 | 0.23 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 48.00 | 1200.00 | 0.16 |
| 17 Wed December 2025 | 98.95 | 1000.00 | 0.16 |
| 16 Tue December 2025 | 130.75 | 1001.15 | 0.14 |
| 15 Mon December 2025 | 280.80 | 516.45 | 0.34 |
| 12 Fri December 2025 | 171.45 | 821.90 | 0.44 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 72.75 | 1027.30 | 0.1 |
| 17 Wed December 2025 | 141.35 | 604.35 | 0.16 |
| 16 Tue December 2025 | 182.70 | 604.35 | 0.13 |
| 15 Mon December 2025 | 377.80 | 604.35 | 0.24 |
| 12 Fri December 2025 | 246.85 | 604.35 | 0.36 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 111.80 | 823.55 | 0.46 |
| 17 Wed December 2025 | 203.90 | 635.70 | 0.66 |
| 16 Tue December 2025 | 248.85 | 632.50 | 0.63 |
| 15 Mon December 2025 | 519.75 | 262.35 | 0.98 |
| 12 Fri December 2025 | 347.50 | 426.50 | 0.53 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 163.20 | 654.45 | 0.6 |
| 17 Wed December 2025 | 296.65 | 442.95 | 0.74 |
| 16 Tue December 2025 | 351.45 | 506.15 | 0.69 |
| 15 Mon December 2025 | 693.20 | 178.25 | 0.69 |
| 12 Fri December 2025 | 477.85 | 298.85 | 0.32 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 244.85 | 483.70 | 0.53 |
| 17 Wed December 2025 | 411.95 | 331.00 | 1.13 |
| 16 Tue December 2025 | 467.80 | 349.20 | 1.01 |
| 15 Mon December 2025 | 873.20 | 116.30 | 1.76 |
| 12 Fri December 2025 | 636.15 | 214.90 | 1.3 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 341.70 | 400.00 | 1.13 |
| 17 Wed December 2025 | 539.30 | 223.10 | 5.79 |
| 16 Tue December 2025 | 595.90 | 248.15 | 5.4 |
| 15 Mon December 2025 | 1096.40 | 79.70 | 13.1 |
| 12 Fri December 2025 | 841.20 | 142.60 | 2.5 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 516.00 | 233.75 | 18.69 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1150.00 | 150.45 | 4.36 |
| 17 Wed December 2025 | 1150.00 | 122.90 | 5.55 |
| 16 Tue December 2025 | 1150.00 | 122.90 | 5.55 |
| 15 Mon December 2025 | 1150.00 | 156.30 | 2.09 |
| 12 Fri December 2025 | 1150.00 | 156.30 | 2.09 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 844.05 | 109.40 | 63.14 |
| 17 Wed December 2025 | 1134.25 | 68.05 | 55.29 |
| 16 Tue December 2025 | 998.30 | 81.25 | 48.5 |
| 15 Mon December 2025 | 998.30 | 30.25 | 21.63 |
| 12 Fri December 2025 | 998.30 | 52.50 | 13.13 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2335.35 | 51.10 | 79 |
| 17 Wed December 2025 | 2335.35 | 35.95 | 64 |
| 16 Tue December 2025 | 2335.35 | 42.50 | 72 |
| 15 Mon December 2025 | 2335.35 | 20.35 | 58 |
| 12 Fri December 2025 | 2335.35 | 31.95 | 84 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2536.00 | 40.80 | 9 |
| 17 Wed December 2025 | 2536.00 | 23.15 | 9.33 |
| 16 Tue December 2025 | 2536.00 | 23.15 | 9.33 |
| 15 Mon December 2025 | 2536.00 | 23.15 | 9.33 |
| 12 Fri December 2025 | 2536.00 | 23.15 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.