Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 24255 and 24645
| Daily Target 1 | 24178.33 |
| Daily Target 2 | 24331.67 |
| Daily Target 3 | 24568.333333333 |
| Daily Target 4 | 24721.67 |
| Daily Target 5 | 24958.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24485.00 (-1.17%) | 24605.00 | 24415.00 - 24805.00 | 1.0728 times | Wed 03 June 2026 | 24775.00 (-0.88%) | 24950.00 | 24500.00 - 24960.00 | 0.995 times | Tue 02 June 2026 | 24995.00 (-0.26%) | 24890.00 | 24655.00 - 25255.00 | 0.8755 times | Mon 01 June 2026 | 25060.00 (-0.85%) | 25275.00 | 24970.00 - 25295.00 | 1.4577 times | Fri 29 May 2026 | 25275.00 (-0.49%) | 25405.00 | 25025.00 - 25575.00 | 3.2881 times | Wed 27 May 2026 | 25400.00 (0.87%) | 25390.00 | 25105.00 - 25600.00 | 0.2753 times | Tue 26 May 2026 | 25180.00 (-0.69%) | 25355.00 | 24890.00 - 25395.00 | 0.6485 times | Mon 25 May 2026 | 25355.00 (2.3%) | 24950.00 | 24870.00 - 25425.00 | 0.4256 times | Fri 22 May 2026 | 24785.00 (0.73%) | 24610.00 | 24610.00 - 25030.00 | 0.5108 times | Thu 21 May 2026 | 24605.00 (0.76%) | 24510.00 | 24400.00 - 24870.00 | 0.4506 times | Wed 20 May 2026 | 24420.00 (-0.02%) | 24350.00 | 23990.00 - 24545.00 | 0.5063 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24010 and 24890
| Weekly Target 1 | 23851.67 |
| Weekly Target 2 | 24168.33 |
| Weekly Target 3 | 24731.666666667 |
| Weekly Target 4 | 25048.33 |
| Weekly Target 5 | 25611.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24485.00 (-3.13%) | 25275.00 | 24415.00 - 25295.00 | 0.8793 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 0.9266 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.5248 times | Fri 15 May 2026 | 24970.00 (-1.83%) | 25190.00 | 24705.00 - 25385.00 | 0.4917 times | Fri 08 May 2026 | 25435.00 (5.13%) | 24295.00 | 24295.00 - 25990.00 | 1.3212 times | Thu 30 April 2026 | 24195.00 (-3.03%) | 25070.00 | 23800.00 - 25465.00 | 0.8321 times | Fri 24 April 2026 | 24950.00 (-1.34%) | 25300.00 | 24815.00 - 25890.00 | 0.62 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.1961 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 2.2825 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.9257 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 1.1265 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24010 and 24890
| Monthly Target 1 | 23851.67 |
| Monthly Target 2 | 24168.33 |
| Monthly Target 3 | 24731.666666667 |
| Monthly Target 4 | 25048.33 |
| Monthly Target 5 | 25611.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24485.00 (-3.13%) | 25275.00 | 24415.00 - 25295.00 | 0.2018 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.749 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.2021 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2542 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0784 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.918 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6977 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6778 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8475 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3735 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.1548 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24918 |
| 12 day DMA | 24896.67 |
| 20 day DMA | 24966 |
| 35 day DMA | 25005.57 |
| 50 day DMA | 24589.9 |
| 100 day DMA | 25433.55 |
| 150 day DMA | 25890.13 |
| 200 day DMA | 26869.48 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24818.36 | 24985.02 | 25090.02 |
| 12 day EMA | 24908.9 | 24985.94 | 25024.28 |
| 20 day EMA | 24893.34 | 24936.3 | 24953.27 |
| 35 day EMA | 24711.63 | 24724.97 | 24722.02 |
| 50 day EMA | 24528.58 | 24530.36 | 24520.38 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24918 | 25101 | 25182 |
| 12 day SMA | 24896.67 | 24895.83 | 24912.08 |
| 20 day SMA | 24966 | 24990.5 | 24994 |
| 35 day SMA | 25005.57 | 25000.29 | 24987.86 |
| 50 day SMA | 24589.9 | 24578.7 | 24556.7 |
| 100 day SMA | 25433.55 | 25465.15 | 25487.85 |
| 150 day SMA | 25890.13 | 25920.03 | 25947.87 |
| 200 day SMA | 26869.48 | 26899.13 | 26928.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 24525.00 | 24635.00 | 24465.00 to 24930.00 | 1 times |
| 03 Wed | 24815.00 | 24605.00 | 24450.00 to 25010.00 | 1 times |
| 02 Tue | 24900.00 | 24515.00 | 24375.00 to 25085.00 | 1.01 times |
| 01 Mon | 24500.00 | 24855.00 | 24400.00 to 25080.00 | 1 times |
| 29 Fri | 24740.00 | 25645.00 | 24500.00 to 25645.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 24380.00 | 24620.00 | 24360.00 to 24685.00 | 1.08 times |
| 03 Wed | 24660.00 | 24450.00 | 24330.00 to 24825.00 | 1.06 times |
| 02 Tue | 24695.00 | 24295.00 | 24295.00 to 24780.00 | 1.05 times |
| 01 Mon | 24235.00 | 24845.00 | 24170.00 to 24870.00 | 0.99 times |
| 29 Fri | 24640.00 | 25375.00 | 24410.00 to 25375.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 24380.00 | 24385.00 | 24380.00 to 24385.00 | 2.13 times |
| 03 Wed | 24310.00 | 24450.00 | 24310.00 to 24450.00 | 1.91 times |
| 02 Tue | 24680.00 | 24350.00 | 24335.00 to 24700.00 | 0.96 times |
| 01 Mon | 25560.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 25560.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 30 Tue June 2026 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.65 | 3758.80 | 0.16 |
| 03 Wed June 2026 | 27.95 | 3758.80 | 0.44 |
| 02 Tue June 2026 | 29.65 | 3758.80 | 0.33 |
| 01 Mon June 2026 | 21.95 | 3758.80 | 0.24 |
| 29 Fri May 2026 | 27.65 | 3758.80 | 0.18 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.00 | 3881.50 | 0.13 |
| 03 Wed June 2026 | 31.05 | 3591.65 | 0.18 |
| 02 Tue June 2026 | 28.75 | 3349.25 | 0.18 |
| 01 Mon June 2026 | 28.75 | 3349.25 | 0.18 |
| 29 Fri May 2026 | 41.20 | 3349.25 | 0.17 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.00 | 3050.00 | 0.04 |
| 03 Wed June 2026 | 49.25 | 3050.00 | 0.04 |
| 02 Tue June 2026 | 59.00 | 3050.00 | 0.04 |
| 01 Mon June 2026 | 36.00 | 3050.00 | 0.1 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 62.70 | 2639.90 | 0.08 |
| 03 Wed June 2026 | 75.70 | 2639.90 | 0.08 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 78.50 | 2150.00 | 0.05 |
| 03 Wed June 2026 | 113.45 | 2150.00 | 0.05 |
| 02 Tue June 2026 | 122.00 | 2150.00 | 0.05 |
| 01 Mon June 2026 | 89.75 | 2320.00 | 0.06 |
| 29 Fri May 2026 | 111.05 | 2320.00 | 0.06 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 130.00 | 1962.60 | 0.21 |
| 03 Wed June 2026 | 130.00 | 1962.60 | 0.21 |
| 02 Tue June 2026 | 150.45 | 2037.30 | 0.19 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 131.00 | 1577.60 | 0.03 |
| 03 Wed June 2026 | 180.00 | 1577.60 | 0.03 |
| 02 Tue June 2026 | 135.20 | 1577.60 | 0.03 |
| 01 Mon June 2026 | 135.20 | 1577.60 | 0.03 |
| 29 Fri May 2026 | 172.55 | 1577.60 | 0.03 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 344.90 | 1552.80 | 0.1 |
| 03 Wed June 2026 | 344.90 | 1552.80 | 0.1 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 199.10 | 1374.65 | 0.06 |
| 03 Wed June 2026 | 262.05 | 1374.65 | 0.05 |
| 02 Tue June 2026 | 293.85 | 1283.50 | 0.06 |
| 01 Mon June 2026 | 205.30 | 1605.00 | 0.06 |
| 29 Fri May 2026 | 301.10 | 1605.00 | 0.05 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 303.90 | 1022.15 | 0.59 |
| 03 Wed June 2026 | 400.00 | 1022.15 | 0.65 |
| 02 Tue June 2026 | 428.25 | 994.80 | 0.7 |
| 01 Mon June 2026 | 322.90 | 1263.40 | 0.41 |
| 29 Fri May 2026 | 468.35 | 943.20 | 0.24 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 483.45 | 950.90 | 7.67 |
| 03 Wed June 2026 | 483.45 | 950.90 | 7.67 |
| 02 Tue June 2026 | 483.45 | 983.20 | 1.67 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 462.25 | 943.10 | 0.77 |
| 03 Wed June 2026 | 587.10 | 802.65 | 0.8 |
| 02 Tue June 2026 | 651.50 | 707.10 | 1.05 |
| 01 Mon June 2026 | 459.60 | 938.75 | 1.31 |
| 29 Fri May 2026 | 591.15 | 833.20 | 1.12 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 556.25 | 717.35 | 0.89 |
| 03 Wed June 2026 | 699.25 | 633.25 | 3.61 |
| 02 Tue June 2026 | 577.85 | 585.05 | 4.2 |
| 01 Mon June 2026 | 577.85 | 826.25 | 2.53 |
| 29 Fri May 2026 | 781.30 | 704.20 | 7.67 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 712.40 | 630.85 | 23.33 |
| 03 Wed June 2026 | 1308.00 | 490.10 | 30.5 |
| 02 Tue June 2026 | 1308.00 | 490.10 | 30.5 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1070.80 | 473.70 | 0.4 |
| 03 Wed June 2026 | 1070.80 | 473.70 | 0.4 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 951.60 | 426.90 | 8.28 |
| 03 Wed June 2026 | 1265.15 | 354.15 | 201 |
| 02 Tue June 2026 | 1265.15 | 332.30 | 216 |
| 01 Mon June 2026 | 1265.15 | 454.75 | 214 |
| 29 Fri May 2026 | 1265.15 | 400.70 | 213 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1207.25 | 520.70 | 6 |
| 03 Wed June 2026 | 1207.25 | 520.70 | 6 |
| 02 Tue June 2026 | 1207.25 | 520.70 | 6 |
| 01 Mon June 2026 | 1207.25 | 520.70 | 6 |
| 29 Fri May 2026 | 1207.25 | 520.70 | 6 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1877.75 | 300.00 | 3.5 |
| 03 Wed June 2026 | 1877.75 | 363.55 | 3.33 |
| 02 Tue June 2026 | 1877.75 | 363.55 | 3.33 |
| 01 Mon June 2026 | 1877.75 | 363.55 | 3.33 |
| 29 Fri May 2026 | 1877.75 | 363.55 | 3.33 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1680.00 | 178.00 | 12.4 |
| 03 Wed June 2026 | 2500.00 | 209.50 | 10 |
| 02 Tue June 2026 | 2500.00 | 209.50 | 10 |
| 01 Mon June 2026 | 2500.00 | 209.50 | 10 |
| 29 Fri May 2026 | 2500.00 | 116.05 | 3.8 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2823.30 | 119.55 | 63 |
| 03 Wed June 2026 | 2823.30 | 142.55 | 33 |
| 02 Tue June 2026 | 2823.30 | 142.55 | 33 |
| 01 Mon June 2026 | 2823.30 | 142.55 | 33 |
| 29 Fri May 2026 | 2823.30 | 116.05 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.