Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25172.5 and 25442.5
| Daily Target 1 | 24953.33 |
| Daily Target 2 | 25121.67 |
| Daily Target 3 | 25223.333333333 |
| Daily Target 4 | 25391.67 |
| Daily Target 5 | 25493.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25290.00 (0.72%) | 25110.00 | 25055.00 - 25325.00 | 0.3402 times | Thu 16 April 2026 | 25110.00 (0.58%) | 25200.00 | 24830.00 - 25275.00 | 0.7265 times | Wed 15 April 2026 | 24965.00 (2.74%) | 24700.00 | 24545.00 - 25150.00 | 1.7211 times | Mon 13 April 2026 | 24300.00 (-0.16%) | 23940.00 | 23600.00 - 24395.00 | 0.5032 times | Fri 10 April 2026 | 24340.00 (1.46%) | 23990.00 | 23940.00 - 24495.00 | 1.5905 times | Thu 09 April 2026 | 23990.00 (-1.52%) | 24200.00 | 23665.00 - 24320.00 | 2.1617 times | Wed 08 April 2026 | 24360.00 (4.33%) | 24200.00 | 23895.00 - 24700.00 | 0.6605 times | Tue 07 April 2026 | 23350.00 (-1.46%) | 23390.00 | 23140.00 - 23525.00 | 1.2108 times | Mon 06 April 2026 | 23695.00 (2.46%) | 23460.00 | 22980.00 - 24015.00 | 0.6567 times | Thu 02 April 2026 | 23125.00 (-0.6%) | 22955.00 | 22675.00 - 23265.00 | 0.4289 times | Wed 01 April 2026 | 23265.00 (1.06%) | 23490.00 | 23080.00 - 23510.00 | 0.4184 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24445 and 26170
| Weekly Target 1 | 23013.33 |
| Weekly Target 2 | 24151.67 |
| Weekly Target 3 | 24738.333333333 |
| Weekly Target 4 | 25876.67 |
| Weekly Target 5 | 26463.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 0.9617 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 1.8351 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.7443 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9057 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.7696 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.4737 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.7488 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.7777 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.5963 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.187 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.2177 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 23982.5 and 26632.5
| Monthly Target 1 | 21780 |
| Monthly Target 2 | 23535 |
| Monthly Target 3 | 24430 |
| Monthly Target 4 | 26185 |
| Monthly Target 5 | 27080 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25290.00 (9.86%) | 23490.00 | 22675.00 - 25325.00 | 0.7983 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1523 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9908 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8435 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5598 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6228 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7787 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2619 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.061 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.931 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.9074 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24801 |
| 12 day DMA | 24067.5 |
| 20 day DMA | 23863.25 |
| 35 day DMA | 24361.43 |
| 50 day DMA | 25067.3 |
| 100 day DMA | 25866.25 |
| 150 day DMA | 26865.3 |
| 200 day DMA | 27836.63 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24846.66 | 24625.02 | 24382.56 |
| 12 day EMA | 24376.13 | 24210.03 | 24046.46 |
| 20 day EMA | 24283.08 | 24177.13 | 24078.98 |
| 35 day EMA | 24671.78 | 24635.38 | 24607.44 |
| 50 day EMA | 25205.05 | 25201.58 | 25205.32 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24801 | 24541 | 24391 |
| 12 day SMA | 24067.5 | 23935.42 | 23862.08 |
| 20 day SMA | 23863.25 | 23764.5 | 23657.25 |
| 35 day SMA | 24361.43 | 24396.29 | 24427.86 |
| 50 day SMA | 25067.3 | 25089.2 | 25126.7 |
| 100 day SMA | 25866.25 | 25878.45 | 25891.55 |
| 150 day SMA | 26865.3 | 26896.97 | 26929.2 |
| 200 day SMA | 27836.63 | 27855.55 | 27872.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 25185.00 | 25370.00 | 24850.00 to 25370.00 | 0.99 times |
| 15 Wed | 25045.00 | 24650.00 | 24580.00 to 25240.00 | 1 times |
| 13 Mon | 24335.00 | 24100.00 | 23650.00 to 24430.00 | 0.99 times |
| 10 Fri | 24385.00 | 24000.00 | 23950.00 to 24545.00 | 1 times |
| 09 Thu | 23975.00 | 24200.00 | 23745.00 to 24320.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 25030.00 | 24860.00 | 24705.00 to 25060.00 | 1.19 times |
| 15 Wed | 24900.00 | 24550.00 | 24455.00 to 25000.00 | 1.13 times |
| 13 Mon | 24180.00 | 23560.00 | 23560.00 to 24235.00 | 0.93 times |
| 10 Fri | 24215.00 | 24000.00 | 23880.00 to 24470.00 | 0.89 times |
| 09 Thu | 23800.00 | 24450.00 | 23645.00 to 24450.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 24795.00 | 24615.00 | 24615.00 to 24795.00 | 1.05 times |
| 15 Wed | 24800.00 | 24510.00 | 24510.00 to 24845.00 | 1.13 times |
| 13 Mon | 24175.00 | 23730.00 | 23730.00 to 24175.00 | 1.01 times |
| 10 Fri | 24080.00 | 23800.00 | 23800.00 to 24250.00 | 0.88 times |
| 09 Thu | 23745.00 | 23980.00 | 23600.00 to 23980.00 | 0.92 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.00 | 5141.05 | 0.08 |
| 15 Wed April 2026 | 4.00 | 5141.05 | 0.08 |
| 13 Mon April 2026 | 10.00 | 5464.10 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 28.90 | 5700.00 | 0.33 |
| 15 Wed April 2026 | 28.90 | 5700.00 | 0.33 |
| 13 Mon April 2026 | 22.05 | 5700.00 | 0.2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 60.00 | 2120.00 | 5 |
| 15 Wed April 2026 | 50.00 | 3900.00 | 5 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 65.40 | 1835.50 | 0.36 |
| 15 Wed April 2026 | 71.50 | 1835.50 | 1.33 |
| 13 Mon April 2026 | 43.60 | 2507.25 | 3.5 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 93.55 | 1552.15 | 0.07 |
| 15 Wed April 2026 | 98.60 | 1552.15 | 0.08 |
| 13 Mon April 2026 | 79.85 | 2269.00 | 0.06 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 184.20 | 1752.05 | 0.15 |
| 15 Wed April 2026 | 177.45 | 1752.05 | 0.12 |
| 13 Mon April 2026 | 127.30 | 1752.05 | 0.09 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 428.85 | 573.65 | 0.43 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 572.45 | 396.70 | 0.45 |
| 15 Wed April 2026 | 527.95 | 487.45 | 0.33 |
| 13 Mon April 2026 | 346.45 | 1050.00 | 0.17 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 694.40 | 319.90 | 1.65 |
| 15 Wed April 2026 | 686.00 | 387.55 | 1.52 |
| 13 Mon April 2026 | 423.70 | 825.85 | 0.67 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 912.50 | 225.80 | 1.9 |
| 15 Wed April 2026 | 810.05 | 294.35 | 1.37 |
| 13 Mon April 2026 | 548.85 | 699.15 | 0.44 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1089.15 | 189.80 | 0.62 |
| 15 Wed April 2026 | 1006.70 | 230.40 | 0.57 |
| 13 Mon April 2026 | 667.50 | 584.45 | 0.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1296.65 | 134.95 | 1.35 |
| 15 Wed April 2026 | 1209.15 | 180.75 | 1.27 |
| 13 Mon April 2026 | 814.80 | 468.30 | 1.21 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1498.60 | 376.85 | 0.97 |
| 15 Wed April 2026 | 1498.60 | 376.85 | 0.97 |
| 13 Mon April 2026 | 991.85 | 376.85 | 0.92 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1178.80 | 81.05 | 0.59 |
| 15 Wed April 2026 | 1178.80 | 111.60 | 0.68 |
| 13 Mon April 2026 | 1178.80 | 303.70 | 1.14 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1933.70 | 50.00 | 0.57 |
| 15 Wed April 2026 | 1933.70 | 697.55 | 0.57 |
| 13 Mon April 2026 | 1340.00 | 697.55 | 0.57 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2070.00 | 52.80 | 0.64 |
| 15 Wed April 2026 | 2080.00 | 71.50 | 0.69 |
| 13 Mon April 2026 | 1540.10 | 197.60 | 0.66 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1067.45 | 578.45 | 1.41 |
| 15 Wed April 2026 | 1067.45 | 578.45 | 1.41 |
| 13 Mon April 2026 | 1067.45 | 578.45 | 1.41 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1900.00 | 36.90 | 3.83 |
| 15 Wed April 2026 | 1900.00 | 50.75 | 4.13 |
| 13 Mon April 2026 | 1900.00 | 134.45 | 4.88 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3039.10 | 22.55 | 0.01 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4173.90 | 15.00 | 6 |
| 15 Wed April 2026 | 4173.90 | 15.00 | 6 |
| 13 Mon April 2026 | 4173.90 | 30.00 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.