Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 26777.5 and 27147.5
| Daily Target 1 | 26498.33 |
| Daily Target 2 | 26686.67 |
| Daily Target 3 | 26868.333333333 |
| Daily Target 4 | 27056.67 |
| Daily Target 5 | 27238.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26875.00 (0.06%) | 26755.00 | 26680.00 - 27050.00 | 0.8821 times | Mon 27 July 2026 | 26860.00 (0.45%) | 26960.00 | 26620.00 - 27040.00 | 0.6939 times | Fri 24 July 2026 | 26740.00 (-0.32%) | 26575.00 | 26425.00 - 27000.00 | 0.7526 times | Thu 23 July 2026 | 26825.00 (0.39%) | 26605.00 | 26605.00 - 27135.00 | 1.7429 times | Wed 22 July 2026 | 26720.00 (-1.93%) | 27245.00 | 26620.00 - 27245.00 | 0.6586 times | Tue 21 July 2026 | 27245.00 (1.47%) | 26790.00 | 26785.00 - 27285.00 | 1.1062 times | Mon 20 July 2026 | 26850.00 (1.26%) | 26515.00 | 26400.00 - 27125.00 | 0.3955 times | Fri 17 July 2026 | 26515.00 (-1.8%) | 26995.00 | 26400.00 - 26995.00 | 0.7156 times | Thu 16 July 2026 | 27000.00 (0.28%) | 27050.00 | 26710.00 - 27260.00 | 2.0927 times | Wed 15 July 2026 | 26925.00 (2.45%) | 26285.00 | 26285.00 - 27045.00 | 0.96 times | Tue 14 July 2026 | 26280.00 (-0.53%) | 26290.00 | 26015.00 - 26335.00 | 0.5625 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26532.5 and 26962.5
| Weekly Target 1 | 26418.33 |
| Weekly Target 2 | 26646.67 |
| Weekly Target 3 | 26848.333333333 |
| Weekly Target 4 | 27076.67 |
| Weekly Target 5 | 27278.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26875.00 (0.5%) | 26960.00 | 26620.00 - 27050.00 | 0.2421 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.7153 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.721 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4337 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.6547 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.2071 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.1323 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.6545 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.1891 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 1.0503 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.5948 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26200 and 27960
| Monthly Target 1 | 24801.67 |
| Monthly Target 2 | 25838.33 |
| Monthly Target 3 | 26561.666666667 |
| Monthly Target 4 | 27598.33 |
| Monthly Target 5 | 28321.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26875.00 (6.44%) | 25590.00 | 25525.00 - 27285.00 | 0.5285 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2413 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7317 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1743 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2252 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0535 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8968 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6585 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6622 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8279 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3417 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26804 |
| 12 day DMA | 26771.25 |
| 20 day DMA | 26616 |
| 35 day DMA | 25852.57 |
| 50 day DMA | 25513.9 |
| 100 day DMA | 24982.55 |
| 150 day DMA | 25586.9 |
| 200 day DMA | 26093.45 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26838.06 | 26819.6 | 26799.4 |
| 12 day EMA | 26717.18 | 26688.49 | 26657.32 |
| 20 day EMA | 26492.96 | 26452.76 | 26409.91 |
| 35 day EMA | 26087.04 | 26040.65 | 25992.41 |
| 50 day EMA | 25601.39 | 25549.43 | 25495.96 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26804 | 26878 | 26876 |
| 12 day SMA | 26771.25 | 26749.58 | 26702.5 |
| 20 day SMA | 26616 | 26534.75 | 26449 |
| 35 day SMA | 25852.57 | 25757.14 | 25677.86 |
| 50 day SMA | 25513.9 | 25475.8 | 25439.1 |
| 100 day SMA | 24982.55 | 24981.25 | 24981.3 |
| 150 day SMA | 25586.9 | 25581 | 25579.43 |
| 200 day SMA | 26093.45 | 26104.98 | 26117.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 26960.00 | 27250.00 | 26715.00 to 27250.00 | 0.13 times |
| 27 Mon | 26950.00 | 26965.00 | 26470.00 to 27130.00 | 0.46 times |
| 24 Fri | 26750.00 | 27000.00 | 26410.00 to 27045.00 | 0.89 times |
| 23 Thu | 26770.00 | 26985.00 | 26505.00 to 27085.00 | 1.39 times |
| 22 Wed | 26655.00 | 27065.00 | 26555.00 to 27070.00 | 2.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 26770.00 | 26885.00 | 26630.00 to 26945.00 | 1.61 times |
| 27 Mon | 26735.00 | 26765.00 | 26465.00 to 26795.00 | 1.52 times |
| 24 Fri | 26595.00 | 26525.00 | 26120.00 to 26775.00 | 1.11 times |
| 23 Thu | 26470.00 | 26465.00 | 26250.00 to 26800.00 | 0.67 times |
| 22 Wed | 26545.00 | 26875.00 | 26435.00 to 26875.00 | 0.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 26650.00 | 26750.00 | 26650.00 to 26770.00 | 1.68 times |
| 27 Mon | 26645.00 | 26470.00 | 26470.00 to 26680.00 | 1.44 times |
| 24 Fri | 26460.00 | 26080.00 | 26050.00 to 26635.00 | 0.85 times |
| 23 Thu | 26620.00 | 26625.00 | 26620.00 to 26625.00 | 0.53 times |
| 22 Wed | 26470.00 | 26785.00 | 26425.00 to 26785.00 | 0.5 times |
Option chain for Shree Cements SHREECEM 28 Tue July 2026 expiry
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.95 | 2595.00 | 0.74 |
| 27 Mon July 2026 | 2.05 | 2595.00 | 0.49 |
| 24 Fri July 2026 | 1.35 | 2595.00 | 0.33 |
| 23 Thu July 2026 | 7.10 | 2595.00 | 0.28 |
| 22 Wed July 2026 | 9.85 | 2713.60 | 0.27 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.00 | 1534.80 | 0.1 |
| 27 Mon July 2026 | 3.35 | 1625.65 | 0.25 |
| 24 Fri July 2026 | 12.75 | 1945.15 | 0.26 |
| 23 Thu July 2026 | 24.45 | 1945.15 | 0.23 |
| 22 Wed July 2026 | 20.95 | 1945.15 | 0.23 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.95 | 1473.50 | 0.11 |
| 27 Mon July 2026 | 9.95 | 1473.50 | 0.07 |
| 24 Fri July 2026 | 10.50 | 1473.50 | 0.05 |
| 23 Thu July 2026 | 30.40 | 1473.50 | 0.04 |
| 22 Wed July 2026 | 29.20 | 1473.50 | 0.06 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.85 | 940.80 | 0.04 |
| 27 Mon July 2026 | 7.20 | 962.25 | 0.05 |
| 24 Fri July 2026 | 17.85 | 1109.35 | 0.03 |
| 23 Thu July 2026 | 42.15 | 1109.35 | 0.02 |
| 22 Wed July 2026 | 41.25 | 1360.00 | 0.02 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.00 | 839.70 | 0.95 |
| 27 Mon July 2026 | 8.75 | 839.70 | 1 |
| 24 Fri July 2026 | 25.50 | 996.95 | 0.58 |
| 23 Thu July 2026 | 54.95 | 1042.65 | 0.3 |
| 22 Wed July 2026 | 60.55 | 755.05 | 0.12 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.50 | 496.30 | 0.09 |
| 27 Mon July 2026 | 16.25 | 496.30 | 0.09 |
| 24 Fri July 2026 | 37.35 | 761.25 | 0.06 |
| 23 Thu July 2026 | 86.85 | 833.00 | 0.08 |
| 22 Wed July 2026 | 95.95 | 579.60 | 0.09 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.75 | 369.95 | 0.36 |
| 27 Mon July 2026 | 38.20 | 433.65 | 0.29 |
| 24 Fri July 2026 | 62.20 | 564.70 | 0.27 |
| 23 Thu July 2026 | 129.35 | 622.20 | 0.36 |
| 22 Wed July 2026 | 132.30 | 696.55 | 0.41 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 45.60 | 200.00 | 1.01 |
| 27 Mon July 2026 | 123.55 | 172.00 | 0.86 |
| 24 Fri July 2026 | 127.60 | 429.75 | 0.61 |
| 23 Thu July 2026 | 205.40 | 436.10 | 0.46 |
| 22 Wed July 2026 | 205.65 | 550.40 | 0.36 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 177.95 | 5.00 | 0.72 |
| 27 Mon July 2026 | 259.80 | 72.75 | 0.8 |
| 24 Fri July 2026 | 227.05 | 253.60 | 0.71 |
| 23 Thu July 2026 | 301.80 | 286.50 | 1.19 |
| 22 Wed July 2026 | 299.15 | 399.95 | 0.67 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 329.10 | 2.30 | 2.16 |
| 27 Mon July 2026 | 532.85 | 41.00 | 1.66 |
| 24 Fri July 2026 | 360.55 | 137.55 | 1.95 |
| 23 Thu July 2026 | 436.80 | 178.80 | 2.17 |
| 22 Wed July 2026 | 413.65 | 270.80 | 2.46 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 685.00 | 16.30 | 1.55 |
| 27 Mon July 2026 | 685.00 | 91.05 | 1.68 |
| 24 Fri July 2026 | 611.75 | 86.75 | 1.62 |
| 23 Thu July 2026 | 611.75 | 106.00 | 2.33 |
| 22 Wed July 2026 | 519.50 | 192.40 | 1.8 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 858.30 | 0.05 | 0.52 |
| 27 Mon July 2026 | 1009.15 | 16.15 | 0.69 |
| 24 Fri July 2026 | 908.20 | 52.25 | 0.82 |
| 23 Thu July 2026 | 767.45 | 65.05 | 1.13 |
| 22 Wed July 2026 | 767.45 | 107.05 | 1.26 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1050.00 | 6.00 | 2.69 |
| 27 Mon July 2026 | 1044.65 | 26.95 | 2.65 |
| 24 Fri July 2026 | 1044.65 | 32.85 | 2.65 |
| 23 Thu July 2026 | 1044.65 | 35.45 | 2.98 |
| 22 Wed July 2026 | 751.15 | 68.65 | 2.87 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1300.00 | 0.30 | 0.58 |
| 27 Mon July 2026 | 1356.40 | 7.10 | 0.59 |
| 24 Fri July 2026 | 1356.40 | 20.55 | 0.58 |
| 23 Thu July 2026 | 1291.80 | 21.70 | 0.51 |
| 22 Wed July 2026 | 1210.30 | 40.05 | 1.07 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1800.00 | 0.05 | 1.7 |
| 27 Mon July 2026 | 1532.35 | 4.95 | 1.6 |
| 24 Fri July 2026 | 1532.35 | 10.60 | 1.8 |
| 23 Thu July 2026 | 1532.35 | 11.05 | 2.24 |
| 22 Wed July 2026 | 1532.35 | 17.70 | 1.89 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2300.00 | 2.50 | 6 |
| 27 Mon July 2026 | 2060.00 | 32.05 | 6.33 |
| 24 Fri July 2026 | 2060.00 | 32.05 | 6.33 |
| 23 Thu July 2026 | 2060.00 | 32.05 | 6.33 |
| 22 Wed July 2026 | 2060.00 | 32.05 | 6.33 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2800.00 | 1.85 | 0.22 |
| 27 Mon July 2026 | 2695.00 | 4.70 | 0.47 |
| 24 Fri July 2026 | 2695.00 | 4.30 | 0.44 |
| 23 Thu July 2026 | 2171.45 | 5.65 | 0.59 |
| 22 Wed July 2026 | 2171.45 | 7.80 | 0.52 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3416.05 | 4.00 | 1.63 |
| 27 Mon July 2026 | 3416.05 | 4.00 | 1.63 |
| 24 Fri July 2026 | 3416.05 | 4.00 | 1.63 |
| 23 Thu July 2026 | 3416.05 | 4.00 | 1.63 |
| 22 Wed July 2026 | 3416.05 | 4.15 | 1.38 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3905.25 | 1.80 | 1.67 |
| 27 Mon July 2026 | 3905.25 | 1.80 | 1.67 |
| 24 Fri July 2026 | 3905.25 | 1.80 | 1.67 |
| 23 Thu July 2026 | 3905.25 | 1.80 | 1.67 |
| 22 Wed July 2026 | 3905.25 | 4.00 | 1.67 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3702.75 | 171.05 | 0.09 |
| 27 Mon July 2026 | 3702.75 | 171.05 | 0.09 |
| 24 Fri July 2026 | 3702.75 | 171.05 | 0.09 |
| 23 Thu July 2026 | 3702.75 | 171.05 | 0.09 |
| 22 Wed July 2026 | 3702.75 | 171.05 | 0.09 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6505.80 | 0.15 | 2.5 |
| 27 Mon July 2026 | 4833.05 | 2.55 | 2.5 |
| 24 Fri July 2026 | 4833.05 | 2.55 | 2.5 |
| 23 Thu July 2026 | 4833.05 | 2.55 | 2.5 |
| 22 Wed July 2026 | 4833.05 | 5.50 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.