Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 26067.5 and 26432.5
| Daily Target 1 | 25801.67 |
| Daily Target 2 | 25968.33 |
| Daily Target 3 | 26166.666666667 |
| Daily Target 4 | 26333.33 |
| Daily Target 5 | 26531.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26135.00 (0.23%) | 26000.00 | 26000.00 - 26365.00 | 1.808 times | Fri 05 December 2025 | 26075.00 (-1.42%) | 26450.00 | 26015.00 - 26455.00 | 1.1288 times | Thu 04 December 2025 | 26450.00 (0.57%) | 26270.00 | 26180.00 - 26490.00 | 0.3453 times | Wed 03 December 2025 | 26300.00 (-0.92%) | 26645.00 | 26115.00 - 26685.00 | 1.3441 times | Tue 02 December 2025 | 26545.00 (0.49%) | 26250.00 | 26165.00 - 26645.00 | 1.2973 times | Mon 01 December 2025 | 26415.00 (0.06%) | 26550.00 | 26320.00 - 26565.00 | 0.6176 times | Fri 28 November 2025 | 26400.00 (-1.33%) | 26780.00 | 26325.00 - 26865.00 | 0.5636 times | Thu 27 November 2025 | 26755.00 (-0.67%) | 26935.00 | 26615.00 - 26945.00 | 0.9552 times | Wed 26 November 2025 | 26935.00 (1.81%) | 26655.00 | 26480.00 - 26975.00 | 0.6001 times | Tue 25 November 2025 | 26455.00 (-0.13%) | 26490.00 | 26360.00 - 26505.00 | 1.3399 times | Mon 24 November 2025 | 26490.00 (0.04%) | 26490.00 | 26325.00 - 26540.00 | 0.8714 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26067.5 and 26432.5
| Weekly Target 1 | 25801.67 |
| Weekly Target 2 | 25968.33 |
| Weekly Target 3 | 26166.666666667 |
| Weekly Target 4 | 26333.33 |
| Weekly Target 5 | 26531.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26135.00 (0.23%) | 26000.00 | 26000.00 - 26365.00 | 0.4811 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 1.2595 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 1.1523 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 1.0015 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 1.077 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.6162 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.9468 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.9809 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.7286 times | Fri 10 October 2025 | 29445.00 (0.91%) | 29000.00 | 28905.00 - 29750.00 | 0.7562 times | Fri 03 October 2025 | 29180.00 (0.93%) | 28910.00 | 28720.00 - 30110.00 | 2.1106 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25725 and 26410
| Monthly Target 1 | 25588.33 |
| Monthly Target 2 | 25861.67 |
| Monthly Target 3 | 26273.333333333 |
| Monthly Target 4 | 26546.67 |
| Monthly Target 5 | 26958.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26135.00 (-1%) | 26550.00 | 26000.00 - 26685.00 | 0.2707 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5983 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7481 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2124 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0194 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8945 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.8325 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.3079 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9816 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.1347 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.9755 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26301 |
| 12 day DMA | 26452.92 |
| 20 day DMA | 26567.5 |
| 35 day DMA | 27356.29 |
| 50 day DMA | 27991.8 |
| 100 day DMA | 29193.85 |
| 150 day DMA | 29562.53 |
| 200 day DMA | 29484.63 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26263.96 | 26328.43 | 26455.13 |
| 12 day EMA | 26455.54 | 26513.8 | 26593.55 |
| 20 day EMA | 26724.74 | 26786.79 | 26861.68 |
| 35 day EMA | 27317.62 | 27387.25 | 27464.51 |
| 50 day EMA | 27970.13 | 28045 | 28125.37 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26301 | 26357 | 26422 |
| 12 day SMA | 26452.92 | 26481.67 | 26517.92 |
| 20 day SMA | 26567.5 | 26615.25 | 26680.25 |
| 35 day SMA | 27356.29 | 27467 | 27577.43 |
| 50 day SMA | 27991.8 | 28062.1 | 28136.4 |
| 100 day SMA | 29193.85 | 29243.5 | 29294.85 |
| 150 day SMA | 29562.53 | 29584.77 | 29606.5 |
| 200 day SMA | 29484.63 | 29495.08 | 29505.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 26235.00 | 26450.00 | 26135.00 to 26470.00 | 0.99 times |
| 04 Thu | 26535.00 | 26355.00 | 26255.00 to 26580.00 | 1.01 times |
| 03 Wed | 26390.00 | 26690.00 | 26200.00 to 26725.00 | 1.01 times |
| 02 Tue | 26720.00 | 26465.00 | 26300.00 to 26760.00 | 1.03 times |
| 01 Mon | 26575.00 | 26520.00 | 26435.00 to 26645.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 26310.00 | 26375.00 | 26265.00 to 26550.00 | 1.32 times |
| 04 Thu | 26585.00 | 26380.00 | 26380.00 to 26685.00 | 1.18 times |
| 03 Wed | 26440.00 | 26665.00 | 26295.00 to 26665.00 | 1.07 times |
| 02 Tue | 26755.00 | 26530.00 | 26375.00 to 26835.00 | 0.9 times |
| 01 Mon | 26665.00 | 26675.00 | 26555.00 to 26800.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 26530.00 | 26455.00 | 26455.00 to 26670.00 | 1.33 times |
| 04 Thu | 26620.00 | 26565.00 | 26565.00 to 26670.00 | 1.14 times |
| 03 Wed | 26690.00 | 26520.00 | 26520.00 to 26700.00 | 1.09 times |
| 02 Tue | 26595.00 | 26775.00 | 26595.00 to 26775.00 | 0.75 times |
| 01 Mon | 26775.00 | 26740.00 | 26740.00 to 26780.00 | 0.68 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 7195.55 | 8.5 |
| 04 Thu December 2025 | 1.05 | 6763.70 | 6.5 |
| 03 Wed December 2025 | 1.05 | 6763.70 | 6.5 |
| 02 Tue December 2025 | 1.05 | 6763.70 | 6.5 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.00 | 5133.35 | 0.86 |
| 04 Thu December 2025 | 4.00 | 5133.35 | 0.86 |
| 03 Wed December 2025 | 4.00 | 5133.35 | 0.86 |
| 02 Tue December 2025 | 4.00 | 5133.35 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 34.70 | 4586.35 | 0.5 |
| 04 Thu December 2025 | 34.70 | 4586.35 | 0.5 |
| 03 Wed December 2025 | 34.70 | 4586.35 | 0.5 |
| 02 Tue December 2025 | 34.70 | 4586.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.10 | 3400.00 | 0.05 |
| 04 Thu December 2025 | 14.10 | 3400.00 | 0.05 |
| 03 Wed December 2025 | 18.00 | 3400.00 | 0.05 |
| 02 Tue December 2025 | 22.60 | 3400.00 | 0.05 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.35 | 3175.30 | 0.1 |
| 04 Thu December 2025 | 41.35 | 3175.30 | 0.1 |
| 03 Wed December 2025 | 41.35 | 3175.30 | 0.1 |
| 02 Tue December 2025 | 41.35 | 3175.30 | 0.1 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.20 | 2883.60 | 0.75 |
| 04 Thu December 2025 | 37.30 | 2883.60 | 1 |
| 03 Wed December 2025 | 37.30 | 2883.60 | 1 |
| 02 Tue December 2025 | 37.30 | 2883.60 | 1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.60 | 2045.05 | 0.02 |
| 04 Thu December 2025 | 33.45 | 2045.05 | 0.02 |
| 03 Wed December 2025 | 33.35 | 2045.05 | 0.02 |
| 02 Tue December 2025 | 48.80 | 2045.05 | 0.02 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.00 | 2076.90 | 0.03 |
| 04 Thu December 2025 | 55.65 | 2076.90 | 0.04 |
| 03 Wed December 2025 | 53.60 | 2076.90 | 0.04 |
| 02 Tue December 2025 | 81.40 | 2076.90 | 0.04 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 57.10 | 1650.00 | 0.09 |
| 04 Thu December 2025 | 95.40 | 1650.00 | 0.09 |
| 03 Wed December 2025 | 93.15 | 1330.00 | 0.1 |
| 02 Tue December 2025 | 137.40 | 1330.00 | 0.09 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 101.05 | 955.00 | 0.19 |
| 04 Thu December 2025 | 172.85 | 955.00 | 0.24 |
| 03 Wed December 2025 | 160.10 | 955.00 | 0.25 |
| 02 Tue December 2025 | 238.40 | 955.00 | 0.26 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 136.30 | 1010.00 | 0.29 |
| 04 Thu December 2025 | 210.00 | 1010.00 | 0.32 |
| 03 Wed December 2025 | 210.00 | 1010.00 | 0.4 |
| 02 Tue December 2025 | 300.00 | 1010.00 | 0.75 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 188.60 | 925.00 | 0.49 |
| 04 Thu December 2025 | 306.60 | 764.10 | 0.61 |
| 03 Wed December 2025 | 284.60 | 654.00 | 0.51 |
| 02 Tue December 2025 | 405.35 | 654.00 | 0.67 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 257.70 | 782.85 | 0.39 |
| 04 Thu December 2025 | 401.75 | 693.00 | 0.43 |
| 03 Wed December 2025 | 369.40 | 818.00 | 0.43 |
| 02 Tue December 2025 | 514.25 | 623.95 | 0.46 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 340.80 | 590.45 | 0.55 |
| 04 Thu December 2025 | 518.00 | 475.20 | 0.98 |
| 03 Wed December 2025 | 459.60 | 559.80 | 0.82 |
| 02 Tue December 2025 | 638.25 | 415.50 | 1.39 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 449.65 | 454.65 | 0.73 |
| 04 Thu December 2025 | 656.80 | 442.30 | 1.06 |
| 03 Wed December 2025 | 605.00 | 439.50 | 1.18 |
| 02 Tue December 2025 | 749.00 | 318.70 | 7 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 594.10 | 335.95 | 1.64 |
| 04 Thu December 2025 | 745.00 | 262.65 | 3.32 |
| 03 Wed December 2025 | 745.00 | 342.05 | 3.42 |
| 02 Tue December 2025 | 962.50 | 240.70 | 4.33 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1010.00 | 245.00 | 1.13 |
| 04 Thu December 2025 | 1010.00 | 205.00 | 1.19 |
| 03 Wed December 2025 | 1010.00 | 221.45 | 1.19 |
| 02 Tue December 2025 | 1010.00 | 205.25 | 1.13 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1424.50 | 134.00 | 0.78 |
| 04 Thu December 2025 | 1424.50 | 126.95 | 0.33 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1500.00 | 98.70 | 14.29 |
| 04 Thu December 2025 | 1969.95 | 84.90 | 34.75 |
| 03 Wed December 2025 | 1969.95 | 109.70 | 35 |
| 02 Tue December 2025 | 1969.95 | 82.65 | 34.5 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2335.35 | 54.90 | 56 |
| 04 Thu December 2025 | 2335.35 | 50.85 | 65 |
| 03 Wed December 2025 | 2335.35 | 67.10 | 58 |
| 02 Tue December 2025 | 2335.35 | 54.15 | 66 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2536.00 | 57.35 | 1.67 |
| 04 Thu December 2025 | 2536.00 | 75.00 | 1.67 |
| 03 Wed December 2025 | 2536.00 | 75.00 | 1.67 |
| 02 Tue December 2025 | 2536.00 | 75.00 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.