ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 26790 and 27615

Daily Target 1	26121.67
Daily Target 2	26633.33
Daily Target 3	26946.666666667
Daily Target 4	27458.33
Daily Target 5	27771.67

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Mon 09 February 2026	27145.00 (-0.68%)	26685.00	26435.00 - 27260.00	2.0486 times
Fri 06 February 2026	27330.00 (0.39%)	27270.00	27040.00 - 27430.00	0.4078 times
Thu 05 February 2026	27225.00 (-0.46%)	27460.00	27100.00 - 27545.00	1.0615 times
Wed 04 February 2026	27350.00 (1.22%)	27080.00	26905.00 - 27525.00	0.7125 times
Tue 03 February 2026	27020.00 (0.82%)	27200.00	26780.00 - 27435.00	1.4338 times
Mon 02 February 2026	26800.00 (1.57%)	26385.00	26110.00 - 26850.00	1.1616 times
Sun 01 February 2026	26385.00 (-2.22%)	27230.00	26155.00 - 27230.00	0.7191 times
Fri 30 January 2026	26985.00 (-0.26%)	27055.00	26805.00 - 27200.00	1.1707 times
Thu 29 January 2026	27055.00 (-1.55%)	27500.00	26865.00 - 27500.00	0.7781 times
Wed 28 January 2026	27480.00 (0.96%)	27200.00	27045.00 - 27550.00	0.5064 times
Tue 27 January 2026	27220.00 (0.81%)	27200.00	27040.00 - 27720.00	0.8896 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 26790 and 27615

Weekly Target 1	26121.67
Weekly Target 2	26633.33
Weekly Target 3	26946.666666667
Weekly Target 4	27458.33
Weekly Target 5	27771.67

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Mon 09 February 2026	27145.00 (-0.68%)	26685.00	26435.00 - 27260.00	0.4512 times
Fri 06 February 2026	27330.00 (1.28%)	27230.00	26110.00 - 27545.00	1.2105 times
Fri 30 January 2026	26985.00 (-0.06%)	27200.00	26805.00 - 27720.00	0.7366 times
Fri 23 January 2026	27000.00 (-3.02%)	27610.00	26935.00 - 27980.00	0.7145 times
Fri 16 January 2026	27840.00 (3.3%)	26965.00	26685.00 - 27900.00	0.6635 times
Fri 09 January 2026	26950.00 (-0.35%)	27070.00	26670.00 - 28090.00	0.8046 times
Fri 02 January 2026	27045.00 (2.37%)	26450.00	26090.00 - 27095.00	1.6136 times
Fri 26 December 2025	26420.00 (3.2%)	25850.00	25600.00 - 26490.00	0.7606 times
Fri 19 December 2025	25600.00 (-2.61%)	26285.00	25360.00 - 26720.00	1.4083 times
Fri 12 December 2025	26285.00 (0.81%)	26000.00	25645.00 - 26460.00	1.6365 times
Fri 05 December 2025	26075.00 (-1.23%)	26550.00	26015.00 - 26685.00	0.773 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 25910 and 27345

Monthly Target 1	25498.33
Monthly Target 2	26321.67
Monthly Target 3	26933.333333333
Monthly Target 4	27756.67
Monthly Target 5	28368.33

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Mon 09 February 2026	27145.00 (0.59%)	27230.00	26110.00 - 27545.00	0.4071 times
Fri 30 January 2026	26985.00 (1.54%)	26600.00	26425.00 - 28090.00	0.7835 times
Wed 31 December 2025	26575.00 (0.66%)	26550.00	25360.00 - 26720.00	1.4489 times
Fri 28 November 2025	26400.00 (-6.75%)	28310.00	26300.00 - 28395.00	0.5785 times
Fri 31 October 2025	28310.00 (-3.26%)	29265.00	28260.00 - 30285.00	0.7233 times
Tue 30 September 2025	29265.00 (-0.03%)	29350.00	28720.00 - 30750.00	1.1722 times
Fri 29 August 2025	29275.00 (-4.98%)	30990.00	29210.00 - 31920.00	0.9856 times
Thu 31 July 2025	30810.00 (-0.71%)	31105.00	30110.00 - 32490.00	0.8648 times
Mon 30 June 2025	31030.00 (4.85%)	29785.00	28355.00 - 31280.00	1.7717 times
Fri 30 May 2025	29595.00 (-0.39%)	29710.00	28720.00 - 31920.00	1.2645 times
Wed 30 April 2025	29710.00 (-2.6%)	30546.15	29390.00 - 31415.00	0.949 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	27214
12 day DMA	27082.92
20 day DMA	27212
35 day DMA	26958.86
50 day DMA	26730.7
100 day DMA	27600.5
150 day DMA	28602.8
200 day DMA	28983.9

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27173.03	27187.05	27115.58
12 day EMA	27137.15	27135.72	27100.41
20 day EMA	27099.81	27095.06	27070.34
35 day EMA	26943.04	26931.15	26907.67
50 day EMA	26770.21	26754.92	26731.46

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27214	27145	26956
12 day SMA	27082.92	27106.67	27110
20 day SMA	27212	27202.25	27178.25
35 day SMA	26958.86	26916	26879.29
50 day SMA	26730.7	26722.9	26715
100 day SMA	27600.5	27621.8	27644.3
150 day SMA	28602.8	28631.3	28660.03
200 day SMA	28983.9	29000	29017.9

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Mon	27000.00	26870.00	26415.00 to 27125.00	1.05 times
06 Fri	27275.00	27175.00	26970.00 to 27400.00	1 times
05 Thu	27165.00	27485.00	27080.00 to 27590.00	1 times
04 Wed	27465.00	26760.00	26760.00 to 27660.00	0.99 times
03 Tue	26875.00	27290.00	26730.00 to 27315.00	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Mon	26885.00	27050.00	26380.00 to 27075.00	1.34 times
06 Fri	27205.00	27015.00	26870.00 to 27250.00	1.13 times
05 Thu	27085.00	27380.00	27020.00 to 27465.00	0.89 times
04 Wed	27380.00	26900.00	26830.00 to 27570.00	0.86 times
03 Tue	26765.00	27090.00	26695.00 to 27105.00	0.78 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Mon	26915.00	26900.00	26900.00 to 26995.00	1.29 times
06 Fri	27075.00	27220.00	27075.00 to 27220.00	0.98 times
05 Thu	27225.00	27255.00	27225.00 to 27255.00	0.98 times
04 Wed	26995.00	0.00	0.00 to 0.00	0.88 times
03 Tue	26995.00	26875.00	26875.00 to 26995.00	0.88 times

Option chain for Shree Cements SHREECEM 24 Tue February 2026 expiry

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
09 Mon February 2026	16.85	3475.00	0.01
06 Fri February 2026	25.50	3475.00	0.01
05 Thu February 2026	30.00	3475.00	0.01
04 Wed February 2026	30.00	3475.00	0.01
03 Tue February 2026	30.00	3475.00	0.01

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
09 Mon February 2026	34.70	3100.00	0.03
06 Fri February 2026	108.55	2700.00	0.02
05 Thu February 2026	77.20	2700.00	0.05
04 Wed February 2026	74.65	2700.00	0.1
03 Tue February 2026	36.00	2700.00	0.11

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
09 Mon February 2026	80.10	2400.00	0.02
06 Fri February 2026	220.30	2100.00	0.03
05 Thu February 2026	165.50	1800.00	0.05
04 Wed February 2026	210.45	1764.15	0.02
03 Tue February 2026	98.70	1725.00	0

ShreeCements SHREECEM Option strike: 28750.00

Date	CE	PE	PCR
09 Mon February 2026	100.10	2063.40	0.11
06 Fri February 2026	253.60	1691.35	0.38
05 Thu February 2026	180.00	1691.35	2

ShreeCements SHREECEM Option strike: 28500.00

Date	CE	PE	PCR
09 Mon February 2026	130.70	1585.30	0.01
06 Fri February 2026	307.10	1585.30	0.01
05 Thu February 2026	256.15	1585.30	0.04
04 Wed February 2026	325.80	1500.00	0.03
03 Tue February 2026	155.45	1500.00	0.04

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
09 Mon February 2026	205.75	1103.35	0.1
06 Fri February 2026	451.30	1148.80	0.11
05 Thu February 2026	383.35	1213.55	0.17
04 Wed February 2026	478.05	1101.10	0.25
03 Tue February 2026	248.65	1368.25	0.15

ShreeCements SHREECEM Option strike: 27750.00

Date	CE	PE	PCR
09 Mon February 2026	263.50	862.00	0.07
06 Fri February 2026	536.05	862.00	0.07
05 Thu February 2026	463.60	862.00	0.56
04 Wed February 2026	578.20	840.25	0.58
03 Tue February 2026	193.05	977.05	0.44

ShreeCements SHREECEM Option strike: 27500.00

Date	CE	PE	PCR
09 Mon February 2026	343.75	832.70	0.26
06 Fri February 2026	640.20	806.25	0.59
05 Thu February 2026	561.90	891.70	0.74
04 Wed February 2026	692.35	705.30	0.8
03 Tue February 2026	386.70	998.45	0.85

ShreeCements SHREECEM Option strike: 27250.00

Date	CE	PE	PCR
09 Mon February 2026	428.15	664.15	0.16
06 Fri February 2026	756.65	726.35	0.65
05 Thu February 2026	678.15	752.05	0.41
04 Wed February 2026	831.70	625.80	0.42
03 Tue February 2026	343.00	737.50	0.49

ShreeCements SHREECEM Option strike: 27000.00

Date	CE	PE	PCR
09 Mon February 2026	537.75	524.55	1.01
06 Fri February 2026	882.10	592.50	2.36
05 Thu February 2026	808.05	627.20	1.6
04 Wed February 2026	951.60	467.55	1.21
03 Tue February 2026	586.35	687.50	0.71

ShreeCements SHREECEM Option strike: 26750.00

Date	CE	PE	PCR
09 Mon February 2026	664.50	416.90	2.37
06 Fri February 2026	1042.75	498.75	1.79
05 Thu February 2026	999.00	458.90	0.93
04 Wed February 2026	999.00	373.10	0.93
03 Tue February 2026	704.90	945.50	0.88

ShreeCements SHREECEM Option strike: 26500.00

Date	CE	PE	PCR
09 Mon February 2026	805.70	316.30	4.23
06 Fri February 2026	1225.00	388.00	1.05
05 Thu February 2026	1101.10	442.25	0.95
04 Wed February 2026	1264.65	320.80	0.66
03 Tue February 2026	837.80	478.45	0.64

ShreeCements SHREECEM Option strike: 26250.00

Date	CE	PE	PCR
09 Mon February 2026	1225.50	233.00	2.5
06 Fri February 2026	1225.50	284.70	3
05 Thu February 2026	1225.50	284.70	3
04 Wed February 2026	1225.50	284.70	3
03 Tue February 2026	1103.45	387.80	2.33

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
09 Mon February 2026	1132.55	183.30	13.35
06 Fri February 2026	1553.55	277.60	4.49
05 Thu February 2026	1459.00	288.65	9.47
04 Wed February 2026	1000.00	212.45	11.93
03 Tue February 2026	1000.00	315.00	8.86

Feed