Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 71.3 and 73.79
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.86 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.35 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.09 (0.78%) | 71.10 | 70.50 - 72.99 | 1.1499 times | Mon 25 May 2026 | 71.53 (0.99%) | 72.00 | 71.10 - 72.00 | 0.5071 times | Fri 22 May 2026 | 70.83 (0.21%) | 71.49 | 70.60 - 72.30 | 1.05 times | Thu 21 May 2026 | 70.68 (0.14%) | 71.50 | 70.26 - 71.59 | 0.5659 times | Wed 20 May 2026 | 70.58 (-1.66%) | 71.30 | 69.20 - 71.39 | 1.3664 times | Tue 19 May 2026 | 71.77 (0.06%) | 71.11 | 71.11 - 72.92 | 0.8189 times | Mon 18 May 2026 | 71.73 (-2.59%) | 72.46 | 71.05 - 72.89 | 1.0345 times | Fri 15 May 2026 | 73.64 (1.33%) | 72.67 | 71.91 - 74.99 | 1.1406 times | Thu 14 May 2026 | 72.67 (-0.44%) | 72.35 | 72.01 - 74.64 | 0.8367 times | Wed 13 May 2026 | 72.99 (1.64%) | 72.47 | 71.81 - 74.56 | 1.53 times | Tue 12 May 2026 | 71.81 (-4.65%) | 75.00 | 70.92 - 76.99 | 2.7154 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 71.3 and 73.79
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.09 (1.78%) | 72.00 | 70.50 - 72.99 | 0.15 times | Fri 22 May 2026 | 70.83 (-3.82%) | 72.46 | 69.20 - 72.92 | 0.4379 times | Fri 15 May 2026 | 73.64 (-5.77%) | 77.95 | 70.92 - 77.95 | 0.6838 times | Fri 08 May 2026 | 78.15 (7.45%) | 72.28 | 71.43 - 80.00 | 1.2591 times | Thu 30 April 2026 | 72.73 (-1.89%) | 74.15 | 69.16 - 75.93 | 0.9809 times | Fri 24 April 2026 | 74.13 (0.19%) | 73.99 | 71.74 - 75.86 | 0.9678 times | Fri 17 April 2026 | 73.99 (4.45%) | 69.00 | 68.10 - 74.20 | 0.6055 times | Fri 10 April 2026 | 70.84 (7.12%) | 65.83 | 63.76 - 72.00 | 1.2402 times | Thu 02 April 2026 | 66.13 (17.92%) | 55.99 | 53.90 - 66.94 | 1.8096 times | Fri 27 March 2026 | 56.08 (-6.75%) | 58.50 | 54.52 - 59.25 | 1.8652 times | Fri 20 March 2026 | 60.14 (-4.6%) | 63.03 | 59.27 - 63.20 | 1.4037 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 65.25 and 76.05
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 73.763333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.09 (-0.88%) | 72.28 | 69.20 - 80.00 | 0.2207 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.4119 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.5504 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.5099 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.7772 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.9638 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.4284 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.1955 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.9077 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 3.0346 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.6764 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 72.14 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.1 |
| 100 day DMA | 73.24 |
| 150 day DMA | 78.89 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.36 | 71.28 |
| 12 day EMA | 72.17 | 72.19 | 72.31 |
| 20 day EMA | 72.28 | 72.3 | 72.38 |
| 35 day EMA | 70.74 | 70.66 | 70.61 |
| 50 day EMA | 68.96 | 68.83 | 68.72 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.08 | 71.12 |
| 12 day SMA | 72.14 | 72.64 | 73.25 |
| 20 day SMA | 73.37 | 73.47 | 73.6 |
| 35 day SMA | 72.75 | 72.58 | 72.36 |
| 50 day SMA | 69.1 | 68.95 | 68.76 |
| 100 day SMA | 73.24 | 73.42 | 73.6 |
| 150 day SMA | 78.89 | 79.01 | 79.12 |
| 200 day SMA | 81.58 | 81.64 | 81.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.