Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 69.84 and 71.42
| Daily Target 1 | 69.51 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.67 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.84 (0.51%) | 70.94 | 70.42 - 72.00 | 0.2771 times | Thu 09 April 2026 | 70.48 (1.5%) | 69.00 | 68.72 - 70.94 | 0.388 times | Wed 08 April 2026 | 69.44 (2.01%) | 70.50 | 67.12 - 71.55 | 1.1384 times | Tue 07 April 2026 | 68.07 (0.77%) | 67.60 | 65.99 - 68.80 | 0.2739 times | Mon 06 April 2026 | 67.55 (2.15%) | 65.83 | 63.76 - 67.99 | 1.0126 times | Thu 02 April 2026 | 66.13 (3.36%) | 63.50 | 60.87 - 66.94 | 0.7745 times | Wed 01 April 2026 | 63.98 (12.36%) | 60.00 | 58.62 - 64.90 | 1.5388 times | Mon 30 March 2026 | 56.94 (1.53%) | 55.99 | 53.90 - 58.69 | 2.1953 times | Fri 27 March 2026 | 56.08 (-2.93%) | 57.10 | 55.01 - 57.91 | 1.5175 times | Wed 25 March 2026 | 57.77 (1.37%) | 56.99 | 56.51 - 59.25 | 0.8839 times | Tue 24 March 2026 | 56.99 (2.72%) | 56.31 | 56.30 - 59.24 | 1.1927 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 67.3 and 75.54
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.84 (7.12%) | 65.83 | 63.76 - 72.00 | 0.8657 times | Thu 02 April 2026 | 66.13 (17.92%) | 55.99 | 53.90 - 66.94 | 1.2631 times | Fri 27 March 2026 | 56.08 (-6.75%) | 58.50 | 54.52 - 59.25 | 1.302 times | Fri 20 March 2026 | 60.14 (-4.6%) | 63.03 | 59.27 - 63.20 | 0.9798 times | Fri 13 March 2026 | 63.04 (-3.19%) | 63.01 | 61.55 - 65.55 | 0.8148 times | Fri 06 March 2026 | 65.12 (-6.25%) | 66.30 | 63.55 - 69.52 | 0.6936 times | Fri 27 February 2026 | 69.46 (-3.08%) | 72.00 | 69.00 - 73.37 | 0.6809 times | Fri 20 February 2026 | 71.67 (3.39%) | 69.32 | 64.99 - 72.00 | 1.7316 times | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.6016 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 1.0668 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 1.0048 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 64.73 and 78.11
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 67.153333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.84 (24.41%) | 60.00 | 58.62 - 72.00 | 0.1684 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.49 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.4539 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6919 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.858 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3814 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0642 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6983 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.7015 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4924 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.407 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 63.31 |
| 20 day DMA | 62.74 |
| 35 day DMA | 65.38 |
| 50 day DMA | 67.51 |
| 100 day DMA | 78.27 |
| 150 day DMA | 82.29 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 67.87 | 66.57 |
| 12 day EMA | 65.87 | 64.97 | 63.97 |
| 20 day EMA | 65.13 | 64.53 | 63.9 |
| 35 day EMA | 66.19 | 65.92 | 65.65 |
| 50 day EMA | 68.44 | 68.34 | 68.25 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.33 | 67.03 |
| 12 day SMA | 63.31 | 62.42 | 61.56 |
| 20 day SMA | 62.74 | 62.45 | 62.03 |
| 35 day SMA | 65.38 | 65.36 | 65.32 |
| 50 day SMA | 67.51 | 67.58 | 67.68 |
| 100 day SMA | 78.27 | 78.46 | 78.66 |
| 150 day SMA | 82.29 | 82.45 | 82.63 |
| 200 day SMA | 82.8 | 82.83 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.