Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 70.17 and 71.32
| Daily Target 1 | 69.93 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 72.23 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.88 (-0.74%) | 71.60 | 70.61 - 71.76 | 0.431 times | Tue 10 February 2026 | 71.41 (0.69%) | 70.50 | 70.30 - 72.40 | 0.6584 times | Mon 09 February 2026 | 70.92 (-1.55%) | 72.00 | 70.00 - 72.30 | 1.7421 times | Fri 06 February 2026 | 72.04 (-4.68%) | 75.93 | 69.00 - 78.20 | 3.0688 times | Thu 05 February 2026 | 75.58 (-1.29%) | 76.19 | 74.83 - 76.74 | 0.6027 times | Wed 04 February 2026 | 76.57 (5.61%) | 72.55 | 70.10 - 78.20 | 1.4446 times | Tue 03 February 2026 | 72.50 (0.79%) | 73.24 | 72.00 - 73.80 | 0.5121 times | Mon 02 February 2026 | 71.93 (-0.43%) | 71.54 | 70.06 - 73.20 | 0.5838 times | Sun 01 February 2026 | 72.24 (-1.77%) | 73.15 | 71.52 - 73.50 | 0.453 times | Fri 30 January 2026 | 73.54 (-0.22%) | 73.68 | 72.00 - 73.89 | 0.5035 times | Thu 29 January 2026 | 73.70 (-2.9%) | 75.90 | 73.48 - 76.00 | 0.5128 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 69.24 and 71.64
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.88 (-1.61%) | 72.00 | 70.00 - 72.40 | 0.3308 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 0.7786 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 0.7333 times | Fri 23 January 2026 | 75.76 (-17.07%) | 90.90 | 74.51 - 90.90 | 2.0946 times | Fri 16 January 2026 | 91.35 (0.15%) | 91.00 | 90.81 - 91.80 | 0.9211 times | Fri 09 January 2026 | 91.21 (0.21%) | 91.10 | 90.91 - 91.80 | 0.6473 times | Fri 02 January 2026 | 91.02 (1.01%) | 90.03 | 89.80 - 91.50 | 0.724 times | Fri 26 December 2025 | 90.11 (0.07%) | 90.20 | 89.80 - 90.83 | 0.651 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 1.9412 times | Fri 12 December 2025 | 89.41 (-0.77%) | 90.42 | 88.20 - 90.95 | 1.1782 times | Fri 05 December 2025 | 90.10 (0%) | 90.10 | 89.80 - 92.99 | 1.2793 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 65.34 and 74.54
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 72.693333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.88 (-3.62%) | 73.15 | 69.00 - 78.20 | 0.171 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6998 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.8678 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3858 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0764 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.7177 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.7324 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.5094 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4116 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4281 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.7197 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 73.1 |
| 20 day DMA | 76.62 |
| 35 day DMA | 82.75 |
| 50 day DMA | 84.95 |
| 100 day DMA | 87.49 |
| 150 day DMA | 87.42 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.37 | 72.85 |
| 12 day EMA | 73.88 | 74.43 | 74.98 |
| 20 day EMA | 76.48 | 77.07 | 77.67 |
| 35 day EMA | 79.98 | 80.52 | 81.06 |
| 50 day EMA | 84.08 | 84.62 | 85.16 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 73.3 | 73.52 |
| 12 day SMA | 73.1 | 73.4 | 73.77 |
| 20 day SMA | 76.62 | 77.63 | 78.62 |
| 35 day SMA | 82.75 | 83.31 | 83.84 |
| 50 day SMA | 84.95 | 85.33 | 85.71 |
| 100 day SMA | 87.49 | 87.68 | 87.86 |
| 150 day SMA | 87.42 | 87.47 | 87.52 |
| 200 day SMA | 85.42 | 85.47 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.