ShradhaInfraproj SHRADHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA_SM are 37.8 and 37.8

Daily Target 1	37.8
Daily Target 2	37.8
Daily Target 3	37.8
Daily Target 4	37.8
Daily Target 5	37.8

Daily price and volume Shradha Infraproj

Date	Closing	Open	Range	Volume
Wed 21 October 2020	37.80 (5%)	37.80	37.80 - 37.80	0.5983 times
Tue 20 October 2020	36.00 (4.96%)	35.00	35.00 - 36.00	1.1966 times
Mon 12 October 2020	34.30 (-4.99%)	34.30	34.30 - 34.30	1.1966 times
Wed 07 October 2020	36.10 (-5%)	38.00	36.10 - 38.00	2.9915 times
Tue 06 October 2020	38.00 (0%)	38.00	38.00 - 38.00	0.5983 times
Tue 15 September 2020	38.00 (4.83%)	37.90	37.90 - 38.00	1.1396 times
Mon 14 September 2020	36.25 (4.77%)	36.25	36.25 - 36.25	0.5698 times
Thu 10 September 2020	34.60 (4.85%)	34.60	34.60 - 34.60	0.5698 times
Mon 31 August 2020	33.00 (4.76%)	33.00	33.00 - 33.00	0.5698 times
Fri 28 August 2020	31.50 (4.65%)	31.50	31.50 - 31.50	0.5698 times
Thu 27 August 2020	30.10 (4.51%)	30.10	30.10 - 30.10	0.5698 times

Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA_SM are 36.05 and 39.55

Weekly Target 1	33.13
Weekly Target 2	35.47
Weekly Target 3	36.633333333333
Weekly Target 4	38.97
Weekly Target 5	40.13

Weekly price and volumes for Shradha Infraproj

Date	Closing	Open	Range	Volume
Wed 21 October 2020	37.80 (4.71%)	34.30	34.30 - 37.80	0.5382 times
Wed 07 October 2020	36.10 (-5%)	38.00	36.10 - 38.00	0.6458 times
Tue 15 September 2020	38.00 (9.83%)	36.25	36.25 - 38.00	0.3075 times
Thu 10 September 2020	34.60 (9.84%)	33.00	33.00 - 34.60	0.205 times
Fri 28 August 2020	31.50 (14.55%)	28.80	27.50 - 31.50	0.6151 times
Fri 21 August 2020	27.50 (13.64%)	24.20	24.00 - 27.50	2.5628 times
Fri 07 August 2020	24.20 (-5.84%)	24.50	24.20 - 24.50	1.1276 times
Thu 30 July 2020	25.70 (7.08%)	23.80	23.80 - 25.70	2.2553 times
Fri 24 July 2020	24.00 (-1.64%)	23.40	23.40 - 24.00	1.6402 times
Tue 07 July 2020	24.40 (0%)	24.40	24.40 - 24.40	0.1025 times
Fri 03 July 2020	24.40 (10.91%)	23.10	21.25 - 24.40	0.7176 times

weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA_SM are 34.2 and 37.9

Monthly Target 1	33
Monthly Target 2	35.4
Monthly Target 3	36.7
Monthly Target 4	39.1
Monthly Target 5	40.4

Monthly price and volumes Shradha Infraproj

Date	Closing	Open	Range	Volume
Wed 21 October 2020	37.80 (-0.53%)	38.00	34.30 - 38.00	0.6977 times
Tue 15 September 2020	38.00 (15.15%)	34.60	34.60 - 38.00	0.2416 times
Mon 31 August 2020	33.00 (28.4%)	24.50	24.00 - 33.00	2.5974 times
Thu 30 July 2020	25.70 (16.03%)	21.25	21.25 - 25.70	2.6578 times
Tue 12 May 2020	22.15 (-4.11%)	22.15	22.15 - 22.15	0.0604 times
Mon 27 April 2020	23.10 (0.43%)	22.00	22.00 - 23.10	0.1208 times
Tue 31 March 2020	23.00 (-8%)	27.00	22.80 - 27.00	0.2416 times
Tue 25 February 2020	25.00 (-32.8%)	30.00	24.35 - 30.00	2.6578 times
Thu 09 January 2020	37.20 (1.09%)	30.15	30.15 - 44.10	0.1812 times
Wed 18 December 2019	36.80 (-3.29%)	44.85	30.05 - 44.85	0.5436 times
Fri 22 November 2019	38.05 (8.56%)	38.00	31.10 - 44.85	0.2416 times

monthly chart ShradhaInfraproj

Indicator Analysis of ShradhaInfraproj

Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA_SM

DMA (daily moving average) of Shradha Infraproj SHRADHA_SM

DMA period	DMA value
5 day DMA	36.44
12 day DMA	34.54
20 day DMA	31.03
35 day DMA	27.84
50 day DMA	29.26
100 day DMA	41.01
150 day DMA	42.07
200 day DMA

EMA (exponential moving average) of Shradha Infraproj SHRADHA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.35	35.62	35.43
12 day EMA	34.32	33.69	33.27
20 day EMA	32.49	31.93	31.5
35 day EMA	31.6	31.24	30.96
50 day EMA	30.79	30.5	30.28

SMA (simple moving average) of Shradha Infraproj SHRADHA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.44	36.48	36.53
12 day SMA	34.54	33.68	32.97
20 day SMA	31.03	30.36	29.75
35 day SMA	27.84	27.41	27.07
50 day SMA	29.26	29.23	29.22
100 day SMA	41.01	41.17	41.34
150 day SMA	42.07	42.06	42.07
200 day SMA