Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 33.36 and 35.65
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 37.39 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.00 (-0.09%) | 35.10 | 34.01 - 36.30 | 1.3691 times | Tue 26 May 2026 | 35.03 (1.18%) | 34.62 | 34.50 - 35.65 | 0.7146 times | Mon 25 May 2026 | 34.62 (0.23%) | 35.20 | 34.00 - 35.20 | 0.8119 times | Fri 22 May 2026 | 34.54 (-4.32%) | 36.44 | 34.05 - 36.99 | 2.5571 times | Thu 21 May 2026 | 36.10 (-1.85%) | 36.70 | 35.75 - 36.79 | 0.381 times | Wed 20 May 2026 | 36.78 (2.82%) | 35.52 | 35.50 - 36.90 | 1.1487 times | Tue 19 May 2026 | 35.77 (3.56%) | 34.25 | 34.00 - 36.98 | 1.0409 times | Mon 18 May 2026 | 34.54 (-0.66%) | 35.10 | 34.05 - 35.25 | 0.8061 times | Fri 15 May 2026 | 34.77 (-2.17%) | 35.50 | 34.10 - 35.54 | 0.1064 times | Thu 14 May 2026 | 35.54 (0.06%) | 35.40 | 34.61 - 35.88 | 1.064 times | Wed 13 May 2026 | 35.52 (-1.31%) | 35.99 | 34.60 - 36.40 | 1.2492 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 33.35 and 35.65
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.00 (1.33%) | 35.20 | 34.00 - 36.30 | 0.222 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.4548 times | Fri 15 May 2026 | 34.77 (-5.52%) | 36.80 | 34.10 - 37.90 | 0.3712 times | Fri 08 May 2026 | 36.80 (2.02%) | 36.07 | 35.02 - 38.93 | 0.5325 times | Thu 30 April 2026 | 36.07 (-9.62%) | 39.71 | 35.30 - 41.99 | 0.5689 times | Fri 24 April 2026 | 39.91 (-4.32%) | 42.89 | 38.50 - 42.89 | 0.6338 times | Fri 17 April 2026 | 41.71 (8.25%) | 38.60 | 36.10 - 42.85 | 1.6473 times | Fri 10 April 2026 | 38.53 (24.77%) | 30.50 | 29.00 - 40.25 | 1.4189 times | Thu 02 April 2026 | 30.88 (9.39%) | 27.90 | 26.34 - 31.45 | 1.2153 times | Fri 27 March 2026 | 28.23 (-11.45%) | 32.00 | 27.11 - 33.75 | 2.9353 times | Fri 20 March 2026 | 31.88 (1.5%) | 31.41 | 30.50 - 35.00 | 0.5346 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 32.04 and 36.97
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.00 (-2.97%) | 36.07 | 34.00 - 38.93 | 0.1312 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.379 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.7455 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.4136 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.5212 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.1966 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.3972 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.8552 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.8439 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.5166 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.6792 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.35 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.36 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.8 |
| 150 day DMA | 38.81 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.14 | 35.2 |
| 12 day EMA | 35.57 | 35.67 | 35.79 |
| 20 day EMA | 35.96 | 36.06 | 36.17 |
| 35 day EMA | 35.54 | 35.57 | 35.6 |
| 50 day EMA | 35.31 | 35.32 | 35.33 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.41 | 35.56 |
| 12 day SMA | 35.35 | 35.57 | 35.71 |
| 20 day SMA | 36.14 | 36.33 | 36.57 |
| 35 day SMA | 37.36 | 37.24 | 37.12 |
| 50 day SMA | 35.48 | 35.46 | 35.45 |
| 100 day SMA | 36.8 | 36.84 | 36.89 |
| 150 day SMA | 38.81 | 38.88 | 38.96 |
| 200 day SMA | 43.07 | 43.2 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.