Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 36.73 and 38.13
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.19 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.76 (0.24%) | 38.43 | 37.10 - 38.50 | 1.1568 times | Thu 12 February 2026 | 37.67 (-1.36%) | 40.00 | 37.30 - 40.00 | 0.6501 times | Wed 11 February 2026 | 38.19 (-1.47%) | 38.76 | 38.00 - 39.25 | 0.37 times | Tue 10 February 2026 | 38.76 (1.47%) | 37.55 | 37.55 - 39.00 | 1.5489 times | Mon 09 February 2026 | 38.20 (1.14%) | 40.40 | 37.52 - 40.40 | 0.673 times | Fri 06 February 2026 | 37.77 (-3%) | 38.95 | 37.20 - 39.01 | 0.6412 times | Thu 05 February 2026 | 38.94 (1.04%) | 38.54 | 37.00 - 39.40 | 1.1801 times | Wed 04 February 2026 | 38.54 (1.37%) | 37.11 | 37.11 - 39.00 | 0.3997 times | Tue 03 February 2026 | 38.02 (-0.68%) | 38.28 | 37.70 - 38.65 | 3.1948 times | Mon 02 February 2026 | 38.28 (-1.57%) | 41.00 | 38.26 - 41.00 | 0.1854 times | Sun 01 February 2026 | 38.89 (-2.14%) | 42.68 | 38.00 - 42.68 | 0.3231 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 35.78 and 39.08
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.76 (-0.03%) | 40.40 | 37.10 - 40.40 | 0.156 times | Fri 06 February 2026 | 37.77 (-4.96%) | 42.68 | 37.00 - 42.68 | 0.2102 times | Fri 30 January 2026 | 39.74 (0.81%) | 38.20 | 38.00 - 42.43 | 0.2207 times | Fri 23 January 2026 | 39.42 (-1.4%) | 41.11 | 37.20 - 41.99 | 0.9568 times | Fri 16 January 2026 | 39.98 (8.02%) | 36.27 | 34.65 - 41.85 | 0.6349 times | Fri 09 January 2026 | 37.01 (-0.88%) | 37.34 | 36.50 - 39.00 | 0.147 times | Fri 02 January 2026 | 37.34 (-6.46%) | 39.73 | 36.90 - 40.96 | 0.4392 times | Fri 26 December 2025 | 39.92 (0.96%) | 40.40 | 39.00 - 41.12 | 0.2286 times | Fri 19 December 2025 | 39.54 (0.2%) | 39.46 | 38.10 - 43.40 | 6.6057 times | Fri 12 December 2025 | 39.46 (-5.71%) | 42.51 | 38.00 - 43.05 | 0.4008 times | Fri 05 December 2025 | 41.85 (-3.99%) | 44.89 | 41.03 - 44.89 | 1.4084 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 34.54 and 40.22
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.76 (-4.98%) | 42.68 | 37.00 - 42.68 | 0.0774 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.4475 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 1.8859 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.1996 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.7342 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.5831 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.3021 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.5831 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.9225 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.2645 times | Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 4.339 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.18 |
| 100 day DMA | 42.18 |
| 150 day DMA | 49.09 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.15 | 38.39 |
| 12 day EMA | 38.39 | 38.5 | 38.65 |
| 20 day EMA | 38.62 | 38.71 | 38.82 |
| 35 day EMA | 39.1 | 39.18 | 39.27 |
| 50 day EMA | 39.4 | 39.47 | 39.54 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.12 | 38.37 |
| 12 day SMA | 38.4 | 38.65 | 38.79 |
| 20 day SMA | 38.94 | 39.05 | 39.17 |
| 35 day SMA | 38.67 | 38.73 | 38.79 |
| 50 day SMA | 39.18 | 39.27 | 39.38 |
| 100 day SMA | 42.18 | 42.3 | 42.43 |
| 150 day SMA | 49.09 | 49.31 | 49.55 |
| 200 day SMA | 55.38 | 55.65 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.