Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 23.98 and 27.85
| Daily Target 1 | 23.2 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 30.94 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.30 (-8.78%) | 29.39 | 25.52 - 29.39 | 1.3212 times | Mon 19 October 2026 | 28.83 (-1.47%) | 29.92 | 28.51 - 29.92 | 0.7399 times | Fri 16 October 2026 | 29.26 (-0.48%) | 28.61 | 28.00 - 29.99 | 2.5807 times | Thu 15 October 2026 | 29.40 (-2%) | 30.00 | 29.30 - 30.00 | 0.2746 times | Wed 14 October 2026 | 30.00 (-0.03%) | 30.59 | 29.83 - 30.59 | 0.1917 times | Tue 13 October 2026 | 30.01 (1.11%) | 30.29 | 29.72 - 30.94 | 0.0432 times | Mon 12 October 2026 | 29.68 (0.51%) | 29.53 | 29.15 - 31.85 | 1.4522 times | Fri 09 October 2026 | 29.53 (-1.67%) | 30.59 | 29.10 - 30.59 | 0.2975 times | Thu 08 October 2026 | 30.03 (-2.44%) | 30.00 | 29.11 - 30.70 | 1.7513 times | Wed 07 October 2026 | 30.78 (3.18%) | 30.70 | 29.50 - 31.80 | 1.3477 times | Tue 06 October 2026 | 29.83 (1.6%) | 30.48 | 28.50 - 32.49 | 4.116 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 23.71 and 28.11
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.30 (-10.12%) | 29.92 | 25.52 - 29.92 | 0.2381 times | Fri 16 October 2026 | 29.26 (-0.91%) | 29.53 | 28.00 - 31.85 | 0.5247 times | Fri 09 October 2026 | 29.53 (-1.2%) | 29.89 | 28.50 - 32.49 | 0.9972 times | Thu 01 October 2026 | 29.89 (0.47%) | 30.00 | 29.20 - 33.00 | 0.2708 times | Fri 25 September 2026 | 29.75 (-0.83%) | 30.94 | 29.36 - 31.40 | 0.7235 times | Fri 18 September 2026 | 30.00 (-2.72%) | 30.84 | 29.80 - 34.90 | 2.0558 times | Fri 11 September 2026 | 30.84 (-2.03%) | 31.48 | 29.50 - 32.11 | 1.3038 times | Fri 04 September 2026 | 31.48 (-1.59%) | 32.15 | 31.05 - 36.00 | 1.1742 times | Fri 28 August 2026 | 31.99 (-4.85%) | 34.49 | 30.65 - 34.49 | 1.4984 times | Fri 21 August 2026 | 33.62 (-2.41%) | 34.43 | 31.00 - 34.94 | 1.2135 times | Fri 14 August 2026 | 34.45 (0.67%) | 33.20 | 32.00 - 34.99 | 1.7859 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 22.17 and 29.65
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 26.30 (-13.77%) | 29.50 | 25.52 - 33.00 | 0.1572 times | Wed 30 September 2026 | 30.50 (-4.21%) | 32.05 | 29.20 - 36.00 | 0.4421 times | Mon 31 August 2026 | 31.84 (-5.97%) | 34.19 | 30.65 - 35.25 | 0.6324 times | Fri 31 July 2026 | 33.86 (-0.67%) | 33.75 | 26.50 - 42.64 | 4.8229 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.4016 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1617 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.4384 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.8623 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.4784 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.6029 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.5408 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.22 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.69 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 29.34 | 29.59 |
| 12 day EMA | 29.15 | 29.67 | 29.82 |
| 20 day EMA | 29.62 | 29.97 | 30.09 |
| 35 day EMA | 30.46 | 30.7 | 30.81 |
| 50 day EMA | 31.19 | 31.39 | 31.49 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 29.5 | 29.67 |
| 12 day SMA | 29.42 | 29.72 | 29.86 |
| 20 day SMA | 29.7 | 29.88 | 29.94 |
| 35 day SMA | 30.29 | 30.46 | 30.56 |
| 50 day SMA | 31.22 | 31.37 | 31.48 |
| 100 day SMA | 32.8 | 32.89 | 32.95 |
| 150 day SMA | 33.69 | 33.75 | 33.79 |
| 200 day SMA | 34.8 | 34.86 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.