Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 40.7 and 42.39
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.973333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.66 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.93 (0.19%) | 42.51 | 41.15 - 42.84 | 0.2719 times | Fri 05 December 2025 | 41.85 (-2.67%) | 43.00 | 41.60 - 43.00 | 0.1388 times | Thu 04 December 2025 | 43.00 (1.49%) | 41.30 | 41.30 - 43.27 | 0.2057 times | Wed 03 December 2025 | 42.37 (-1.63%) | 42.12 | 41.03 - 43.60 | 0.2715 times | Tue 02 December 2025 | 43.07 (0.82%) | 42.72 | 42.30 - 44.24 | 1.5915 times | Mon 01 December 2025 | 42.72 (-2%) | 44.89 | 42.55 - 44.89 | 1.593 times | Fri 28 November 2025 | 43.59 (-2%) | 44.51 | 43.20 - 44.90 | 1.3918 times | Thu 27 November 2025 | 44.48 (-0.82%) | 44.90 | 42.87 - 45.35 | 1.5295 times | Wed 26 November 2025 | 44.85 (0.34%) | 45.90 | 44.01 - 45.90 | 0.1471 times | Tue 25 November 2025 | 44.70 (-0.97%) | 46.04 | 44.55 - 46.04 | 2.8592 times | Mon 24 November 2025 | 45.14 (0.04%) | 43.63 | 43.63 - 45.49 | 0.2358 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 40.7 and 42.39
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.93 (0.19%) | 42.51 | 41.15 - 42.84 | 0.1011 times | Fri 05 December 2025 | 41.85 (-3.99%) | 44.89 | 41.03 - 44.89 | 1.4131 times | Fri 28 November 2025 | 43.59 (-3.39%) | 43.63 | 42.87 - 46.04 | 2.2917 times | Fri 21 November 2025 | 45.12 (6.42%) | 43.00 | 41.90 - 46.00 | 2.8744 times | Fri 14 November 2025 | 42.40 (-4.14%) | 45.00 | 42.00 - 45.12 | 0.2854 times | Fri 07 November 2025 | 44.23 (-1.45%) | 44.88 | 43.55 - 45.24 | 0.2439 times | Fri 31 October 2025 | 44.88 (-2.18%) | 45.88 | 43.60 - 48.00 | 0.6135 times | Fri 24 October 2025 | 45.88 (4.25%) | 42.11 | 42.11 - 48.41 | 0.2815 times | Fri 17 October 2025 | 44.01 (-10.13%) | 49.10 | 43.40 - 49.10 | 0.6148 times | Fri 10 October 2025 | 48.97 (3.71%) | 47.22 | 46.40 - 51.81 | 1.2808 times | Fri 03 October 2025 | 47.22 (3.06%) | 45.82 | 43.06 - 47.98 | 1.1448 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 39.55 and 43.41
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.93 (-3.81%) | 44.89 | 41.03 - 44.89 | 0.2193 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 0.825 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.505 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.0888 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 0.8956 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.401 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.3223 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.1819 times | Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 2.9843 times | Fri 31 May 2024 | 88.55 (6.62%) | 83.05 | 75.10 - 95.20 | 1.5767 times | Tue 30 April 2024 | 83.05 (26.41%) | 66.70 | 63.00 - 88.00 | 2.7404 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.86 |
| 100 day DMA | 53.14 |
| 150 day DMA | 59.77 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.68 | 43.09 |
| 12 day EMA | 43.09 | 43.3 | 43.56 |
| 20 day EMA | 43.5 | 43.67 | 43.86 |
| 35 day EMA | 44.28 | 44.42 | 44.57 |
| 50 day EMA | 44.94 | 45.06 | 45.19 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.6 | 42.95 |
| 12 day SMA | 43.57 | 43.81 | 43.96 |
| 20 day SMA | 43.48 | 43.59 | 43.71 |
| 35 day SMA | 43.99 | 44.08 | 44.18 |
| 50 day SMA | 44.86 | 44.93 | 45.04 |
| 100 day SMA | 53.14 | 53.44 | 53.76 |
| 150 day SMA | 59.77 | 60.13 | 60.47 |
| 200 day SMA | 64.76 | 64.88 | 65.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.