Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 72.3 and 81
| Daily Target 1 | 70.67 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 88.07 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.20 (-3.86%) | 84.80 | 76.10 - 84.80 | 0.5904 times | Thu 25 April 2024 | 80.30 (2.23%) | 78.90 | 77.10 - 88.00 | 4.2397 times | Wed 24 April 2024 | 78.55 (19.83%) | 65.65 | 65.65 - 78.65 | 4.6769 times | Tue 23 April 2024 | 65.55 (-1.43%) | 66.60 | 65.10 - 67.75 | 0.0864 times | Mon 22 April 2024 | 66.50 (2.54%) | 66.15 | 66.10 - 67.80 | 0.0515 times | Fri 19 April 2024 | 64.85 (-1.67%) | 65.95 | 63.65 - 66.20 | 0.0649 times | Thu 18 April 2024 | 65.95 (-1.42%) | 66.90 | 65.40 - 67.45 | 0.0719 times | Tue 16 April 2024 | 66.90 (3.48%) | 65.00 | 63.00 - 67.80 | 0.0888 times | Mon 15 April 2024 | 64.65 (-1.67%) | 65.70 | 63.20 - 65.70 | 0.0856 times | Fri 12 April 2024 | 65.75 (0.08%) | 66.00 | 65.05 - 67.00 | 0.0438 times | Wed 10 April 2024 | 65.70 (-1.35%) | 68.65 | 65.20 - 68.65 | 0.0768 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 71.15 and 94.05
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.20 (19.04%) | 66.15 | 65.10 - 88.00 | 2.0251 times | Fri 19 April 2024 | 64.85 (-1.37%) | 65.70 | 63.00 - 67.80 | 0.0654 times | Fri 12 April 2024 | 65.75 (-3.38%) | 68.95 | 65.05 - 69.05 | 0.0617 times | Fri 05 April 2024 | 68.05 (3.58%) | 66.70 | 65.15 - 70.90 | 0.1945 times | Thu 28 March 2024 | 65.70 (3.3%) | 63.00 | 61.00 - 73.95 | 0.6461 times | Fri 22 March 2024 | 63.60 (-0.93%) | 63.00 | 62.00 - 67.55 | 0.0589 times | Fri 15 March 2024 | 64.20 (-19.3%) | 72.50 | 56.00 - 75.00 | 0.1744 times | Thu 07 December 2023 | 79.55 (16.99%) | 69.65 | 64.20 - 81.80 | 1.7943 times | Fri 01 December 2023 | 68.00 (26.39%) | 56.50 | 52.50 - 72.00 | 3.8893 times | Fri 24 November 2023 | 53.80 (8.03%) | 49.05 | 48.10 - 56.50 | 1.0901 times | Fri 17 November 2023 | 49.80 (-0.2%) | 52.50 | 49.00 - 52.50 | 0.2941 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 70.1 and 95.1
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.20 (17.5%) | 66.70 | 63.00 - 88.00 | 1.67 times | Thu 28 March 2024 | 65.70 (-17.41%) | 72.50 | 56.00 - 75.00 | 0.6259 times | Thu 07 December 2023 | 79.55 (18.03%) | 68.00 | 64.20 - 81.80 | 1.6385 times | Thu 30 November 2023 | 67.40 (42.04%) | 46.30 | 46.30 - 72.00 | 3.7757 times | Tue 31 October 2023 | 47.45 (3.15%) | 45.00 | 42.45 - 56.50 | 0.9242 times | Fri 29 September 2023 | 46.00 (-9%) | 50.50 | 44.25 - 51.80 | 0.3798 times | Wed 21 June 2023 | 50.55 (18.38%) | 44.70 | 42.70 - 62.00 | 0.5394 times | Wed 31 May 2023 | 42.70 (-9.15%) | 46.65 | 42.00 - 49.00 | 0.1057 times | Fri 28 April 2023 | 47.00 (28.42%) | 37.85 | 36.60 - 52.60 | 0.2305 times | Fri 31 March 2023 | 36.60 (-20.35%) | 45.05 | 34.90 - 52.50 | 0.1103 times | Tue 28 February 2023 | 45.95 (-13.87%) | 53.35 | 40.55 - 56.40 | 0.4195 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.19 |
| 35 day DMA | 67.41 |
| 50 day DMA | 63.22 |
| 100 day DMA | 55.49 |
| 150 day DMA | 51.63 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 73.47 | 70.06 |
| 12 day EMA | 70.93 | 69.79 | 67.88 |
| 20 day EMA | 68.88 | 68.01 | 66.72 |
| 35 day EMA | 65.73 | 65.05 | 64.15 |
| 50 day EMA | 63.19 | 62.62 | 61.9 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 71.15 | 68.28 |
| 12 day SMA | 69.04 | 68.25 | 67.23 |
| 20 day SMA | 68.19 | 67.43 | 66.6 |
| 35 day SMA | 67.41 | 67.15 | 66.78 |
| 50 day SMA | 63.22 | 62.68 | 62.08 |
| 100 day SMA | 55.49 | 55.18 | 54.83 |
| 150 day SMA | 51.63 | 51.43 | 51.21 |
| 200 day SMA | 53.5 | 53.43 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.