Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 24.99 and 31.14
| Daily Target 1 | 23.44 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 35.74 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.62 (-8.78%) | 31.36 | 26.50 - 32.65 | 6.5162 times | Fri 10 July 2026 | 32.47 (-0.22%) | 32.54 | 32.25 - 32.60 | 0.0907 times | Thu 09 July 2026 | 32.54 (0.4%) | 32.41 | 32.00 - 32.99 | 0.663 times | Wed 08 July 2026 | 32.41 (-2.17%) | 34.29 | 31.35 - 34.29 | 0.4708 times | Tue 07 July 2026 | 33.13 (-0.78%) | 32.90 | 32.80 - 33.35 | 0.1416 times | Mon 06 July 2026 | 33.39 (-0.33%) | 33.15 | 32.90 - 33.55 | 0.2743 times | Fri 03 July 2026 | 33.50 (-0.86%) | 33.90 | 33.00 - 33.90 | 0.8521 times | Thu 02 July 2026 | 33.79 (-0.32%) | 34.06 | 33.25 - 34.25 | 0.5075 times | Wed 01 July 2026 | 33.90 (-0.56%) | 33.75 | 33.75 - 35.30 | 0.2891 times | Tue 30 June 2026 | 34.09 (0.41%) | 33.95 | 33.79 - 34.30 | 0.1946 times | Mon 29 June 2026 | 33.95 (-0.06%) | 34.20 | 33.88 - 34.30 | 0.3223 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 24.99 and 31.14
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.62 (-8.78%) | 31.36 | 26.50 - 32.65 | 1.0004 times | Fri 10 July 2026 | 32.47 (-3.07%) | 33.15 | 31.35 - 34.29 | 0.2519 times | Fri 03 July 2026 | 33.50 (-1.38%) | 34.20 | 33.00 - 35.30 | 0.3325 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.394 times | Fri 19 June 2026 | 34.99 (2.76%) | 34.00 | 33.06 - 35.80 | 0.5587 times | Fri 12 June 2026 | 34.05 (-2.66%) | 34.98 | 32.50 - 35.05 | 0.3778 times | Fri 05 June 2026 | 34.98 (0.4%) | 35.05 | 33.50 - 38.49 | 6.4635 times | Fri 29 May 2026 | 34.84 (0.87%) | 35.20 | 34.00 - 36.30 | 0.1757 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.2453 times | Fri 15 May 2026 | 34.77 (-5.52%) | 36.80 | 34.10 - 37.90 | 0.2002 times | Fri 08 May 2026 | 36.80 (2.02%) | 36.07 | 35.02 - 38.93 | 0.2872 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 23.66 and 32.46
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.473333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 29.62 (-13.11%) | 33.75 | 26.50 - 35.30 | 0.2863 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.4975 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1728 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.4684 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.9213 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.5112 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.6442 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.7147 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.7267 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 1.0569 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 2.2788 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.69 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.73 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.68 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 32.78 | 32.94 |
| 12 day EMA | 32.74 | 33.31 | 33.46 |
| 20 day EMA | 33.32 | 33.71 | 33.84 |
| 35 day EMA | 34.18 | 34.45 | 34.57 |
| 50 day EMA | 34.84 | 35.05 | 35.16 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.79 | 32.99 |
| 12 day SMA | 33.06 | 33.46 | 33.62 |
| 20 day SMA | 33.69 | 33.91 | 33.96 |
| 35 day SMA | 34.04 | 34.22 | 34.35 |
| 50 day SMA | 34.73 | 34.91 | 35.03 |
| 100 day SMA | 35.33 | 35.41 | 35.48 |
| 150 day SMA | 36.68 | 36.76 | 36.84 |
| 200 day SMA | 38.88 | 38.98 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.