Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 30.77 and 32.12
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.11 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.84 (-0.47%) | 32.15 | 31.05 - 32.40 | 0.7225 times | Fri 28 August 2026 | 31.99 (-1.23%) | 32.45 | 30.65 - 32.45 | 1.4531 times | Thu 27 August 2026 | 32.39 (-0.15%) | 32.25 | 31.51 - 33.44 | 0.9738 times | Wed 26 August 2026 | 32.44 (0.4%) | 32.31 | 31.50 - 33.44 | 0.8531 times | Tue 25 August 2026 | 32.31 (-1.94%) | 33.00 | 32.05 - 33.15 | 0.9199 times | Mon 24 August 2026 | 32.95 (-1.99%) | 34.49 | 32.90 - 34.49 | 1.2742 times | Fri 21 August 2026 | 33.62 (0.72%) | 34.44 | 32.00 - 34.44 | 0.7405 times | Thu 20 August 2026 | 33.38 (-1.48%) | 31.00 | 31.00 - 33.50 | 1.9593 times | Wed 19 August 2026 | 33.88 (0.3%) | 33.00 | 33.00 - 33.95 | 0.285 times | Tue 18 August 2026 | 33.78 (-1.05%) | 34.94 | 33.45 - 34.94 | 0.8186 times | Mon 17 August 2026 | 34.14 (-0.9%) | 34.43 | 33.52 - 34.45 | 0.6301 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 30.77 and 32.12
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.84 (-0.47%) | 32.15 | 31.05 - 32.40 | 0.0306 times | Fri 28 August 2026 | 31.99 (-4.85%) | 34.49 | 30.65 - 34.49 | 0.2316 times | Fri 21 August 2026 | 33.62 (-2.41%) | 34.43 | 31.00 - 34.94 | 0.1875 times | Fri 14 August 2026 | 34.45 (0.67%) | 33.20 | 32.00 - 34.99 | 0.276 times | Fri 07 August 2026 | 34.22 (1.06%) | 34.19 | 32.70 - 35.25 | 0.4306 times | Fri 31 July 2026 | 33.86 (-2.67%) | 35.79 | 33.50 - 35.79 | 0.2364 times | Fri 24 July 2026 | 34.79 (-6.33%) | 37.71 | 34.25 - 39.00 | 0.6811 times | Fri 17 July 2026 | 37.14 (14.38%) | 31.36 | 26.50 - 42.64 | 7.7361 times | Fri 10 July 2026 | 32.47 (-3.07%) | 33.15 | 31.35 - 34.29 | 0.082 times | Fri 03 July 2026 | 33.50 (-1.38%) | 34.20 | 33.00 - 35.30 | 0.1082 times | Thu 25 June 2026 | 33.97 (-2.92%) | 34.99 | 33.20 - 35.00 | 0.1283 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 28.95 and 33.55
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.84 (-5.97%) | 34.19 | 30.65 - 35.25 | 0.4665 times | Fri 31 July 2026 | 33.86 (-0.67%) | 33.75 | 26.50 - 42.64 | 3.5574 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.0338 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1193 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.3233 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.636 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.3529 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.4447 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 1.8741 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.192 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.7296 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.01 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.45 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.47 | 32.71 |
| 12 day EMA | 32.84 | 33.02 | 33.21 |
| 20 day EMA | 33.24 | 33.39 | 33.54 |
| 35 day EMA | 33.6 | 33.7 | 33.8 |
| 50 day EMA | 33.87 | 33.95 | 34.03 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.42 | 32.74 |
| 12 day SMA | 33.1 | 33.28 | 33.43 |
| 20 day SMA | 33.44 | 33.54 | 33.63 |
| 35 day SMA | 34.28 | 34.22 | 34.23 |
| 50 day SMA | 34.01 | 34.07 | 34.13 |
| 100 day SMA | 35.27 | 35.28 | 35.27 |
| 150 day SMA | 35.45 | 35.5 | 35.55 |
| 200 day SMA | 36.79 | 36.86 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.