ShraddhaPrime SHRADDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shraddha Prime SHRADDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShraddhaPrime

Strong Daily Stock price targets for ShraddhaPrime SHRADDHA are 158.88 and 162.67

Daily Target 1158.02
Daily Target 2159.74
Daily Target 3161.81333333333
Daily Target 4163.53
Daily Target 5165.6

Daily price and volume Shraddha Prime

Date Closing Open Range Volume
Fri 09 October 2026 161.45 (1.62%) 161.99 160.10 - 163.89 0.6344 times
Thu 08 October 2026 158.87 (-2.72%) 162.50 157.20 - 168.80 1.3566 times
Wed 07 October 2026 163.31 (-2.05%) 167.90 162.51 - 171.95 0.6167 times
Tue 06 October 2026 166.72 (1.17%) 166.50 162.30 - 172.50 0.4308 times
Mon 05 October 2026 164.79 (6.25%) 160.10 157.10 - 179.00 4.1301 times
Thu 01 October 2026 155.10 (1.83%) 159.00 146.32 - 159.00 1.1514 times
Wed 30 September 2026 152.31 (2.97%) 148.64 143.10 - 159.70 0.4808 times
Tue 29 September 2026 147.91 (-1.98%) 151.55 146.11 - 151.55 0.1473 times
Mon 28 September 2026 150.90 (2.67%) 151.99 143.06 - 158.00 0.8862 times
Fri 25 September 2026 146.97 (-2.34%) 151.00 142.97 - 151.00 0.1658 times
Thu 24 September 2026 150.49 (0.61%) 148.84 144.05 - 151.80 0.0616 times

Daily chart ShraddhaPrime

Weekly price and charts ShraddhaPrime

Strong weekly Stock price targets for ShraddhaPrime SHRADDHA are 159.28 and 181.18

Weekly Target 1143.95
Weekly Target 2152.7
Weekly Target 3165.85
Weekly Target 4174.6
Weekly Target 5187.75

Weekly price and volumes for Shraddha Prime

Date Closing Open Range Volume
Fri 09 October 2026 161.45 (4.09%) 160.10 157.10 - 179.00 3.1315 times
Thu 01 October 2026 155.10 (5.53%) 151.99 143.06 - 159.70 1.1645 times
Fri 25 September 2026 146.97 (-0.12%) 146.95 142.10 - 153.30 0.3978 times
Fri 18 September 2026 147.14 (-3.62%) 151.00 144.53 - 156.50 0.5473 times
Fri 11 September 2026 152.67 (-2.43%) 161.50 142.20 - 161.50 0.5144 times
Fri 04 September 2026 156.48 (-3.94%) 164.00 150.02 - 167.99 0.9113 times
Fri 28 August 2026 162.90 (5.64%) 179.00 142.00 - 179.00 1.1261 times
Fri 21 August 2026 154.21 (0%) 158.00 148.55 - 165.00 0.2072 times
Sat 10 October 2026 (0%) - 0 times

weekly chart ShraddhaPrime

Monthly price and charts ShraddhaPrime

Strong monthly Stock price targets for ShraddhaPrime SHRADDHA are 153.89 and 186.57

Monthly Target 1129.58
Monthly Target 2145.51
Monthly Target 3162.25666666667
Monthly Target 4178.19
Monthly Target 5194.94

Monthly price and volumes Shraddha Prime

Date Closing Open Range Volume
Fri 09 October 2026 161.45 (6%) 159.00 146.32 - 179.00 1.3629 times
Wed 30 September 2026 152.31 (-8.15%) 165.50 142.10 - 165.50 0.9887 times
Mon 31 August 2026 165.82 (0%) 158.00 142.00 - 179.00 0.6484 times
Sat 10 October 2026 (0%) - 0 times

monthly chart ShraddhaPrime

DMA SMA EMA moving averages of Shraddha Prime SHRADDHA

DMA (daily moving average) of Shraddha Prime SHRADDHA

DMA period DMA value
5 day DMA 163.03
12 day DMA 155.7
20 day DMA 153.34
35 day DMA 154.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shraddha Prime SHRADDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.6160.18160.84
12 day EMA157.46156.74156.35
20 day EMA155.84155.25154.87
35 day EMA154.67154.27154
50 day EMA000

SMA (simple moving average) of Shraddha Prime SHRADDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.03161.76160.45
12 day SMA155.7154.31153.41
20 day SMA153.34152.82152.61
35 day SMA154.13153.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme