Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 284.83 and 296.03
| Daily Target 1 | 282.42 |
| Daily Target 2 | 287.23 |
| Daily Target 3 | 293.61666666667 |
| Daily Target 4 | 298.43 |
| Daily Target 5 | 304.82 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 292.05 (-3.61%) | 300.00 | 288.80 - 300.00 | 0.7831 times | Mon 02 March 2026 | 303.00 (-0.28%) | 275.95 | 275.95 - 311.60 | 0.537 times | Fri 27 February 2026 | 303.85 (-3.71%) | 313.00 | 299.95 - 313.30 | 4.3585 times | Thu 26 February 2026 | 315.55 (-1.44%) | 320.00 | 312.00 - 320.00 | 0.4013 times | Wed 25 February 2026 | 320.15 (1.35%) | 315.00 | 309.10 - 323.35 | 0.6135 times | Tue 24 February 2026 | 315.90 (-5.28%) | 330.00 | 313.00 - 330.00 | 0.5126 times | Mon 23 February 2026 | 333.50 (-0.79%) | 336.10 | 330.35 - 349.25 | 0.3832 times | Fri 20 February 2026 | 336.15 (-0.33%) | 331.35 | 324.00 - 338.40 | 0.7952 times | Thu 19 February 2026 | 337.25 (-6.91%) | 369.15 | 333.10 - 369.15 | 0.903 times | Wed 18 February 2026 | 362.30 (-0.28%) | 365.20 | 353.05 - 384.70 | 0.7126 times | Tue 17 February 2026 | 363.30 (-2.42%) | 371.05 | 355.00 - 371.05 | 0.8794 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 284 and 319.65
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 293.2 |
| Weekly Target 4 | 310.45 |
| Weekly Target 5 | 328.85 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 292.05 (-3.88%) | 275.95 | 275.95 - 311.60 | 0.4552 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.1615 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.5431 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.4024 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3081 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.3082 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.6205 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.3245 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.2949 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.5817 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 2.0341 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 284 and 319.65
| Monthly Target 1 | 257.55 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 293.2 |
| Monthly Target 4 | 310.45 |
| Monthly Target 5 | 328.85 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 292.05 (-3.88%) | 275.95 | 275.95 - 311.60 | 0.1488 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.4434 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.5191 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.2409 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7869 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.122 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.8336 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3687 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.2592 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2773 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.6184 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 306.92 |
| 12 day DMA | 329.61 |
| 20 day DMA | 358.29 |
| 35 day DMA | 359.97 |
| 50 day DMA | 369 |
| 100 day DMA | 418.28 |
| 150 day DMA | 456.81 |
| 200 day DMA | 471.28 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.3 | 313.43 | 318.64 |
| 12 day EMA | 327.11 | 333.48 | 339.02 |
| 20 day EMA | 341.7 | 346.92 | 351.54 |
| 35 day EMA | 358.68 | 362.6 | 366.11 |
| 50 day EMA | 369.05 | 372.19 | 375.01 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.92 | 311.69 | 317.79 |
| 12 day SMA | 329.61 | 338.61 | 347.69 |
| 20 day SMA | 358.29 | 362.95 | 365.92 |
| 35 day SMA | 359.97 | 362.14 | 364.26 |
| 50 day SMA | 369 | 372.2 | 375.12 |
| 100 day SMA | 418.28 | 420.62 | 422.8 |
| 150 day SMA | 456.81 | 458.41 | 459.92 |
| 200 day SMA | 471.28 | 472.43 | 473.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.