Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 350.65 and 365.5
| Daily Target 1 | 347.82 |
| Daily Target 2 | 353.48 |
| Daily Target 3 | 362.66666666667 |
| Daily Target 4 | 368.33 |
| Daily Target 5 | 377.52 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 359.15 (-3%) | 371.85 | 357.00 - 371.85 | 1.2751 times | Tue 16 June 2026 | 370.25 (-0.01%) | 368.00 | 367.00 - 375.60 | 0.6185 times | Mon 15 June 2026 | 370.30 (-1.16%) | 378.85 | 366.65 - 390.00 | 0.9496 times | Fri 12 June 2026 | 374.65 (2.8%) | 367.60 | 365.05 - 380.80 | 2.3449 times | Thu 11 June 2026 | 364.45 (2.16%) | 354.90 | 347.05 - 365.50 | 0.975 times | Wed 10 June 2026 | 356.75 (1.05%) | 349.90 | 349.90 - 363.40 | 0.6291 times | Tue 09 June 2026 | 353.05 (1.82%) | 347.00 | 346.95 - 354.95 | 0.3347 times | Mon 08 June 2026 | 346.75 (-3.14%) | 355.00 | 342.50 - 357.85 | 0.4867 times | Fri 05 June 2026 | 358.00 (-0.94%) | 361.50 | 354.50 - 365.20 | 1.0075 times | Thu 04 June 2026 | 361.40 (-1.61%) | 368.05 | 355.05 - 368.50 | 1.3789 times | Wed 03 June 2026 | 367.30 (0.07%) | 364.00 | 361.25 - 372.00 | 3.0722 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 341.58 and 374.58
| Weekly Target 1 | 335.72 |
| Weekly Target 2 | 347.43 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 359.15 (-4.14%) | 378.85 | 357.00 - 390.00 | 0.1449 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2432 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.4111 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4264 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2359 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.442 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.2558 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.3142 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0521 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.4743 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.5778 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 350.83 and 398.33
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 337.77 |
| Monthly Target 3 | 363.88333333333 |
| Monthly Target 4 | 385.27 |
| Monthly Target 5 | 411.38 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 359.15 (1.3%) | 354.55 | 342.50 - 390.00 | 0.2898 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.6683 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.8993 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.769 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.1167 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.1753 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.96 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6088 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.868 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6449 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2853 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 367.76 |
| 12 day DMA | 362.43 |
| 20 day DMA | 353.7 |
| 35 day DMA | 341.15 |
| 50 day DMA | 328.29 |
| 100 day DMA | 331.67 |
| 150 day DMA | 360.64 |
| 200 day DMA | 403.12 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.61 | 367.34 | 365.89 |
| 12 day EMA | 360.44 | 360.67 | 358.93 |
| 20 day EMA | 354.18 | 353.66 | 351.91 |
| 35 day EMA | 341.8 | 340.78 | 339.04 |
| 50 day EMA | 329.47 | 328.26 | 326.55 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.76 | 367.28 | 363.84 |
| 12 day SMA | 362.43 | 361.8 | 360.49 |
| 20 day SMA | 353.7 | 352.66 | 350.48 |
| 35 day SMA | 341.15 | 339.37 | 337.26 |
| 50 day SMA | 328.29 | 327.02 | 325.58 |
| 100 day SMA | 331.67 | 331.8 | 332 |
| 150 day SMA | 360.64 | 361.41 | 362.17 |
| 200 day SMA | 403.12 | 404.05 | 404.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.