Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 398.25 and 405.1
| Daily Target 1 | 396.52 |
| Daily Target 2 | 399.98 |
| Daily Target 3 | 403.36666666667 |
| Daily Target 4 | 406.83 |
| Daily Target 5 | 410.22 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.45 (-0.69%) | 406.00 | 399.90 - 406.75 | 0.5966 times | Thu 04 December 2025 | 406.25 (-0.89%) | 409.90 | 403.00 - 425.00 | 1.5836 times | Wed 03 December 2025 | 409.90 (-1.64%) | 416.75 | 408.25 - 417.60 | 0.4516 times | Tue 02 December 2025 | 416.75 (-1.03%) | 420.05 | 415.00 - 420.05 | 0.3885 times | Mon 01 December 2025 | 421.10 (-1.1%) | 425.80 | 417.40 - 434.00 | 0.8407 times | Fri 28 November 2025 | 425.80 (-0.84%) | 429.85 | 422.60 - 430.70 | 0.2265 times | Thu 27 November 2025 | 429.40 (1.39%) | 424.00 | 420.60 - 433.00 | 0.7851 times | Wed 26 November 2025 | 423.50 (1.12%) | 421.00 | 415.10 - 426.00 | 1.4832 times | Tue 25 November 2025 | 418.80 (-0.69%) | 418.75 | 415.15 - 438.40 | 1.8218 times | Mon 24 November 2025 | 421.70 (-3.11%) | 430.95 | 415.15 - 438.70 | 1.8223 times | Fri 21 November 2025 | 435.25 (-2.49%) | 444.00 | 432.20 - 445.20 | 0.8426 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 384.63 and 418.73
| Weekly Target 1 | 378.35 |
| Weekly Target 2 | 390.9 |
| Weekly Target 3 | 412.45 |
| Weekly Target 4 | 425 |
| Weekly Target 5 | 446.55 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.4719 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.7502 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.6787 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.8547 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.218 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.1001 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.6112 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.458 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 2.6169 times | Fri 03 October 2025 | 522.65 (-3.29%) | 540.45 | 509.10 - 540.45 | 1.2402 times | Fri 26 September 2025 | 540.45 (-3.06%) | 560.00 | 537.60 - 572.00 | 0.5099 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 384.63 and 418.73
| Monthly Target 1 | 378.35 |
| Monthly Target 2 | 390.9 |
| Monthly Target 3 | 412.45 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 446.55 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.1334 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9898 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.4112 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0485 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4638 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.8417 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3487 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7778 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.1101 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.875 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5789 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 411.49 |
| 12 day DMA | 421.52 |
| 20 day DMA | 437.18 |
| 35 day DMA | 469.28 |
| 50 day DMA | 486.58 |
| 100 day DMA | 512.16 |
| 150 day DMA | 510.06 |
| 200 day DMA | 512.69 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.75 | 414.4 | 418.47 |
| 12 day EMA | 423.21 | 426.8 | 430.53 |
| 20 day EMA | 437.5 | 441.08 | 444.75 |
| 35 day EMA | 460.33 | 463.68 | 467.06 |
| 50 day EMA | 484.54 | 487.85 | 491.18 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.49 | 415.96 | 420.59 |
| 12 day SMA | 421.52 | 425.36 | 428.93 |
| 20 day SMA | 437.18 | 440.64 | 444.08 |
| 35 day SMA | 469.28 | 472.41 | 475.54 |
| 50 day SMA | 486.58 | 489.53 | 492.56 |
| 100 day SMA | 512.16 | 513.24 | 514.27 |
| 150 day SMA | 510.06 | 510.66 | 511.35 |
| 200 day SMA | 512.69 | 513.49 | 514.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.