Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 370 and 376.9
| Daily Target 1 | 364.87 |
| Daily Target 2 | 368.23 |
| Daily Target 3 | 371.76666666667 |
| Daily Target 4 | 375.13 |
| Daily Target 5 | 378.67 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 371.60 (1.05%) | 368.40 | 368.40 - 375.30 | 0.5122 times | Mon 12 January 2026 | 367.75 (-2.56%) | 375.00 | 365.00 - 375.00 | 0.9419 times | Fri 09 January 2026 | 377.40 (1%) | 373.10 | 368.50 - 380.10 | 0.8055 times | Thu 08 January 2026 | 373.65 (-1.22%) | 379.80 | 372.20 - 382.35 | 0.5162 times | Wed 07 January 2026 | 378.25 (-0.6%) | 380.15 | 374.10 - 380.15 | 0.4523 times | Tue 06 January 2026 | 380.55 (-1.98%) | 388.30 | 372.35 - 389.05 | 1.6551 times | Mon 05 January 2026 | 388.25 (-0.27%) | 390.65 | 382.75 - 394.65 | 1.367 times | Fri 02 January 2026 | 389.30 (1.94%) | 383.20 | 380.55 - 391.75 | 0.9465 times | Thu 01 January 2026 | 381.90 (-0.78%) | 385.00 | 380.50 - 386.40 | 0.6542 times | Wed 31 December 2025 | 384.90 (3.11%) | 371.45 | 371.45 - 387.70 | 2.1491 times | Tue 30 December 2025 | 373.30 (-3.2%) | 384.00 | 371.40 - 385.40 | 2.1104 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 363.15 and 373.45
| Weekly Target 1 | 360.33 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 370.63333333333 |
| Weekly Target 4 | 376.27 |
| Weekly Target 5 | 380.93 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 371.60 (-1.54%) | 375.00 | 365.00 - 375.30 | 0.1503 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.4958 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.9778 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 3.4192 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.5403 times | Sat 13 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.2329 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.5452 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.8668 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.7842 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 0.9875 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.4073 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 353.48 and 383.13
| Monthly Target 1 | 347.43 |
| Monthly Target 2 | 359.52 |
| Monthly Target 3 | 377.08333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 406.73 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 371.60 (-3.46%) | 385.00 | 365.00 - 394.65 | 0.184 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.4847 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9171 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.3076 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.9715 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4297 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.633 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3231 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7207 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.0286 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8107 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 373.73 |
| 12 day DMA | 379.38 |
| 20 day DMA | 400.57 |
| 35 day DMA | 409.61 |
| 50 day DMA | 423.52 |
| 100 day DMA | 478.33 |
| 150 day DMA | 491.91 |
| 200 day DMA | 498.4 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.15 | 375.42 | 379.25 |
| 12 day EMA | 383.56 | 385.73 | 389 |
| 20 day EMA | 394 | 396.36 | 399.37 |
| 35 day EMA | 410.85 | 413.16 | 415.83 |
| 50 day EMA | 426.16 | 428.39 | 430.86 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.73 | 375.52 | 379.62 |
| 12 day SMA | 379.38 | 381.63 | 385.47 |
| 20 day SMA | 400.57 | 404.05 | 407.61 |
| 35 day SMA | 409.61 | 410.96 | 412.5 |
| 50 day SMA | 423.52 | 426.17 | 429.11 |
| 100 day SMA | 478.33 | 480 | 481.72 |
| 150 day SMA | 491.91 | 492.86 | 493.87 |
| 200 day SMA | 498.4 | 499.1 | 499.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.