Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 448.35 and 459.8
| Daily Target 1 | 439.47 |
| Daily Target 2 | 445.78 |
| Daily Target 3 | 450.91666666667 |
| Daily Target 4 | 457.23 |
| Daily Target 5 | 462.37 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.10 (0.76%) | 444.60 | 444.60 - 456.05 | 0.6182 times | Thu 18 December 2025 | 448.70 (0.82%) | 442.55 | 439.00 - 452.00 | 0.612 times | Wed 17 December 2025 | 445.05 (0.47%) | 439.00 | 438.00 - 448.05 | 0.3631 times | Tue 16 December 2025 | 442.95 (0.4%) | 439.30 | 437.70 - 445.90 | 0.4564 times | Mon 15 December 2025 | 441.20 (0.5%) | 439.00 | 435.00 - 452.20 | 1.147 times | Sat 13 December 2025 | 439.00 (0%) | 428.10 | 428.10 - 446.00 | 1.0057 times | Fri 12 December 2025 | 439.00 (1.62%) | 428.10 | 428.10 - 446.00 | 1.0057 times | Thu 11 December 2025 | 432.00 (1.28%) | 425.95 | 416.30 - 442.00 | 1.6178 times | Wed 10 December 2025 | 426.55 (3.88%) | 412.80 | 409.85 - 430.00 | 2.3199 times | Tue 09 December 2025 | 410.60 (2.52%) | 398.00 | 398.00 - 413.20 | 0.8542 times | Mon 08 December 2025 | 400.50 (-0.73%) | 402.05 | 391.50 - 403.50 | 0.4912 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 443.55 and 464.6
| Weekly Target 1 | 426.67 |
| Weekly Target 2 | 439.38 |
| Weekly Target 3 | 447.71666666667 |
| Weekly Target 4 | 460.43 |
| Weekly Target 5 | 468.77 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.609 times | Sat 13 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 1.3898 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.6146 times | Fri 28 November 2025 | 425.80 (-2.17%) | 430.95 | 415.10 - 438.70 | 0.9772 times | Fri 21 November 2025 | 435.25 (-5.88%) | 465.90 | 432.20 - 465.90 | 0.8841 times | Fri 14 November 2025 | 462.45 (-2.16%) | 468.40 | 450.00 - 476.55 | 1.1132 times | Fri 07 November 2025 | 472.65 (-8.13%) | 510.00 | 462.50 - 517.20 | 1.5865 times | Fri 31 October 2025 | 514.45 (-0.96%) | 518.05 | 508.00 - 541.00 | 1.4329 times | Fri 24 October 2025 | 519.45 (0.02%) | 517.80 | 508.80 - 533.65 | 0.7961 times | Fri 17 October 2025 | 519.35 (-1.21%) | 525.00 | 506.30 - 533.95 | 0.5966 times | Fri 10 October 2025 | 525.70 (0.58%) | 522.65 | 517.20 - 558.00 | 3.4084 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 421.8 and 486.35
| Monthly Target 1 | 368.67 |
| Monthly Target 2 | 410.38 |
| Monthly Target 3 | 433.21666666667 |
| Monthly Target 4 | 474.93 |
| Monthly Target 5 | 497.77 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.10 (6.18%) | 425.80 | 391.50 - 456.05 | 0.5436 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.9486 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.3525 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 1.0049 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.4445 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.7235 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.3342 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.7455 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 1.064 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.8386 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.5548 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 446 |
| 12 day DMA | 431.76 |
| 20 day DMA | 426.63 |
| 35 day DMA | 441.65 |
| 50 day DMA | 465.77 |
| 100 day DMA | 499.95 |
| 150 day DMA | 504.81 |
| 200 day DMA | 507.5 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.86 | 442.74 | 439.76 |
| 12 day EMA | 438.04 | 435.48 | 433.08 |
| 20 day EMA | 438.08 | 436.6 | 435.33 |
| 35 day EMA | 451.38 | 451.34 | 451.5 |
| 50 day EMA | 468.65 | 469.33 | 470.17 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446 | 443.38 | 441.44 |
| 12 day SMA | 431.76 | 427.94 | 424.7 |
| 20 day SMA | 426.63 | 425.11 | 424.44 |
| 35 day SMA | 441.65 | 443.43 | 445.43 |
| 50 day SMA | 465.77 | 467.3 | 468.83 |
| 100 day SMA | 499.95 | 500.59 | 501.41 |
| 150 day SMA | 504.81 | 505.28 | 505.77 |
| 200 day SMA | 507.5 | 507.85 | 508.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.