Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 387.63 and 407.38
| Daily Target 1 | 383.58 |
| Daily Target 2 | 391.67 |
| Daily Target 3 | 403.33333333333 |
| Daily Target 4 | 411.42 |
| Daily Target 5 | 423.08 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 399.75 (-3.28%) | 405.90 | 395.25 - 415.00 | 0.1875 times | Thu 17 September 2026 | 413.30 (4.55%) | 390.65 | 390.00 - 438.60 | 2.1538 times | Wed 16 September 2026 | 395.30 (-0.8%) | 398.35 | 381.15 - 400.90 | 0.1808 times | Tue 15 September 2026 | 398.50 (6.14%) | 378.20 | 372.55 - 442.00 | 7.104 times | Fri 11 September 2026 | 375.45 (-0.56%) | 376.20 | 368.25 - 388.00 | 0.0986 times | Thu 10 September 2026 | 377.55 (-0.46%) | 377.05 | 375.20 - 390.00 | 0.0507 times | Wed 09 September 2026 | 379.30 (-0.39%) | 384.70 | 377.70 - 384.70 | 0.0219 times | Tue 08 September 2026 | 380.80 (1.2%) | 378.00 | 374.05 - 397.95 | 0.1198 times | Mon 07 September 2026 | 376.30 (-1.43%) | 383.65 | 371.85 - 383.70 | 0.0466 times | Fri 04 September 2026 | 381.75 (-2.48%) | 391.45 | 381.00 - 394.95 | 0.0363 times | Thu 03 September 2026 | 391.45 (2.68%) | 387.85 | 378.15 - 394.50 | 0.064 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 386.15 and 455.6
| Weekly Target 1 | 335.32 |
| Weekly Target 2 | 367.53 |
| Weekly Target 3 | 404.76666666667 |
| Weekly Target 4 | 436.98 |
| Weekly Target 5 | 474.22 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 399.75 (6.47%) | 378.20 | 372.55 - 442.00 | 5.3203 times | Fri 11 September 2026 | 375.45 (-1.65%) | 383.65 | 368.25 - 397.95 | 0.1866 times | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.1289 times | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.2829 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1802 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.3364 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.6409 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2675 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.6554 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 2.001 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 6.38 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 384 and 457.75
| Monthly Target 1 | 329.58 |
| Monthly Target 2 | 364.67 |
| Monthly Target 3 | 403.33333333333 |
| Monthly Target 4 | 438.42 |
| Monthly Target 5 | 477.08 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 399.75 (4.14%) | 383.25 | 368.25 - 442.00 | 1.3216 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.3472 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.2152 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.5636 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 1.9523 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.658 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.5626 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.8171 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.8599 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7024 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4454 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 396.46 |
| 12 day DMA | 387.56 |
| 20 day DMA | 389.36 |
| 35 day DMA | 401.74 |
| 50 day DMA | 396.49 |
| 100 day DMA | 371.02 |
| 150 day DMA | 352.29 |
| 200 day DMA | 362.62 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.76 | 396.76 | 388.49 |
| 12 day EMA | 392.75 | 391.48 | 387.51 |
| 20 day EMA | 392.98 | 392.27 | 390.06 |
| 35 day EMA | 390.91 | 390.39 | 389.04 |
| 50 day EMA | 392.77 | 392.49 | 391.64 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.46 | 392.02 | 385.22 |
| 12 day SMA | 387.56 | 386.44 | 383.99 |
| 20 day SMA | 389.36 | 390.37 | 390.56 |
| 35 day SMA | 401.74 | 401.47 | 400.87 |
| 50 day SMA | 396.49 | 395.25 | 393.9 |
| 100 day SMA | 371.02 | 369.99 | 368.83 |
| 150 day SMA | 352.29 | 352.29 | 352.17 |
| 200 day SMA | 362.62 | 362.77 | 362.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.