Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 293.68 and 303.53
| Daily Target 1 | 286.03 |
| Daily Target 2 | 291.47 |
| Daily Target 3 | 295.88333333333 |
| Daily Target 4 | 301.32 |
| Daily Target 5 | 305.73 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.90 (0.83%) | 294.75 | 290.45 - 300.30 | 0.4125 times | Wed 29 April 2026 | 294.45 (0.74%) | 294.80 | 286.05 - 297.65 | 0.8827 times | Tue 28 April 2026 | 292.30 (-1.6%) | 297.05 | 291.60 - 298.40 | 0.3322 times | Mon 27 April 2026 | 297.05 (0.22%) | 295.00 | 293.15 - 299.00 | 0.4308 times | Fri 24 April 2026 | 296.40 (-0.19%) | 301.90 | 293.00 - 301.90 | 0.6522 times | Thu 23 April 2026 | 296.95 (-2.03%) | 304.50 | 294.70 - 305.00 | 0.6539 times | Wed 22 April 2026 | 303.10 (-1.73%) | 311.40 | 302.00 - 312.90 | 0.7628 times | Tue 21 April 2026 | 308.45 (0.87%) | 308.30 | 300.00 - 317.20 | 2.2007 times | Mon 20 April 2026 | 305.80 (2.31%) | 299.00 | 294.10 - 314.90 | 2.6226 times | Fri 17 April 2026 | 298.90 (1.93%) | 293.50 | 292.10 - 304.20 | 1.0496 times | Thu 16 April 2026 | 293.25 (-2.14%) | 298.90 | 292.00 - 305.20 | 1.2295 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 291.48 and 305.73
| Weekly Target 1 | 280.17 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 294.41666666667 |
| Weekly Target 4 | 302.78 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.5142 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.722 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.7763 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.9457 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.2003 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.692 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.4966 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 1.0108 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 1.1738 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.4682 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.7621 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 291 and 323.1
| Monthly Target 1 | 267.63 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 299.73333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 331.83 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.991 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.8473 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.2305 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.2951 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.0579 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6709 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.9565 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7106 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3143 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.926 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2364 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 295.42 |
| 12 day DMA | 298.6 |
| 20 day DMA | 297.6 |
| 35 day DMA | 297.66 |
| 50 day DMA | 307.8 |
| 100 day DMA | 350.43 |
| 150 day DMA | 398.79 |
| 200 day DMA | 432.9 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.18 | 295.82 | 296.51 |
| 12 day EMA | 297.28 | 297.35 | 297.88 |
| 20 day EMA | 298.95 | 299.17 | 299.67 |
| 35 day EMA | 307.18 | 307.78 | 308.57 |
| 50 day EMA | 314.62 | 315.34 | 316.19 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.42 | 295.43 | 297.16 |
| 12 day SMA | 298.6 | 298.53 | 298.64 |
| 20 day SMA | 297.6 | 297.2 | 297.18 |
| 35 day SMA | 297.66 | 298.06 | 298.37 |
| 50 day SMA | 307.8 | 310.1 | 312.47 |
| 100 day SMA | 350.43 | 351.63 | 352.89 |
| 150 day SMA | 398.79 | 400.48 | 402.19 |
| 200 day SMA | 432.9 | 433.96 | 434.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.