Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.102 times | Fri 06 February 2026 | 48.00 (2.67%) | 48.90 | 48.00 - 49.00 | 0.3061 times | Thu 05 February 2026 | 46.75 (7.35%) | 45.95 | 45.95 - 48.00 | 1.3265 times | Wed 04 February 2026 | 43.55 (-7.44%) | 47.40 | 43.00 - 47.40 | 5 times | Tue 03 February 2026 | 47.05 (-3.88%) | 49.50 | 47.05 - 49.50 | 0.8163 times | Mon 02 February 2026 | 48.95 (-3.07%) | 51.95 | 48.95 - 51.95 | 0.6122 times | Sun 01 February 2026 | 50.50 (-3.81%) | 51.00 | 50.50 - 51.20 | 0.4082 times | Thu 29 January 2026 | 52.50 (1.06%) | 52.50 | 52.50 - 52.50 | 0.2041 times | Wed 28 January 2026 | 51.95 (-1.98%) | 51.95 | 51.95 - 51.95 | 0.3061 times | Tue 27 January 2026 | 53.00 (-1.76%) | 52.05 | 52.00 - 53.00 | 0.9184 times | Wed 21 January 2026 | 53.95 (-0.09%) | 53.00 | 53.00 - 54.00 | 0.4082 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.04 times | Fri 06 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 3.32 times | Thu 29 January 2026 | 52.50 (-2.69%) | 52.05 | 51.95 - 53.00 | 0.56 times | Wed 21 January 2026 | 53.95 (-10.01%) | 55.10 | 53.00 - 55.85 | 0.4 times | Fri 16 January 2026 | 59.95 (8.8%) | 53.15 | 53.15 - 62.00 | 0.52 times | Tue 06 January 2026 | 55.10 (-0.09%) | 55.10 | 55.10 - 55.10 | 0.04 times | Thu 01 January 2026 | 55.15 (-5.73%) | 56.10 | 53.05 - 58.00 | 0.4 times | Fri 26 December 2025 | 58.50 (11.43%) | 51.50 | 51.00 - 59.50 | 1.4 times | Fri 19 December 2025 | 52.50 (-7.08%) | 56.50 | 52.10 - 56.50 | 1.48 times | Fri 12 December 2025 | 56.50 (-5.83%) | 59.00 | 55.20 - 60.00 | 1.84 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.4 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 41.03 and 49.98
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 0.363 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.1945 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.6742 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2896 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.9076 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.4549 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.893 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.2231 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 49.85 |
| 20 day DMA | 52.24 |
| 35 day DMA | 53.99 |
| 50 day DMA | 55.44 |
| 100 day DMA | 60.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.6 | 47.4 |
| 12 day EMA | 49.51 | 49.79 | 50.12 |
| 20 day EMA | 51.17 | 51.5 | 51.87 |
| 35 day EMA | 53.32 | 53.63 | 53.96 |
| 50 day EMA | 55 | 55.29 | 55.59 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.86 | 47.36 |
| 12 day SMA | 49.85 | 50.5 | 51.5 |
| 20 day SMA | 52.24 | 52.77 | 53.22 |
| 35 day SMA | 53.99 | 54.23 | 54.48 |
| 50 day SMA | 55.44 | 55.68 | 55.93 |
| 100 day SMA | 60.58 | 60.7 | 60.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.