Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 41.15 and 41.15
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.15 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.15 (-6.48%) | 41.15 | 41.15 - 41.15 | 0.3125 times | Wed 13 May 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.625 times | Fri 08 May 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.625 times | Thu 07 May 2026 | 46.00 (6.98%) | 46.00 | 45.00 - 46.00 | 3.125 times | Tue 05 May 2026 | 43.00 (0.12%) | 43.00 | 43.00 - 43.00 | 0.3125 times | Mon 04 May 2026 | 42.95 (-4.24%) | 42.50 | 42.50 - 42.95 | 0.625 times | Wed 29 April 2026 | 44.85 (-4.57%) | 44.80 | 44.70 - 45.00 | 1.25 times | Mon 27 April 2026 | 47.00 (0.64%) | 47.00 | 47.00 - 47.00 | 0.3125 times | Fri 24 April 2026 | 46.70 (8.1%) | 44.95 | 44.95 - 46.85 | 2.1875 times | Wed 22 April 2026 | 43.20 (0%) | 43.15 | 43.15 - 43.20 | 0.625 times | Tue 21 April 2026 | 43.20 (-5.26%) | 43.25 | 43.20 - 43.25 | 0.625 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 39.73 and 42.58
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.0781 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 0.3906 times | Wed 29 April 2026 | 44.85 (-3.96%) | 47.00 | 44.70 - 47.00 | 0.1302 times | Fri 24 April 2026 | 46.70 (2.41%) | 43.25 | 43.15 - 46.85 | 0.2865 times | Thu 16 April 2026 | 45.60 (0.22%) | 45.50 | 45.50 - 45.60 | 0.3385 times | Fri 10 April 2026 | 45.50 (10.3%) | 41.20 | 41.00 - 46.95 | 0.7552 times | Thu 02 April 2026 | 41.25 (7.14%) | 38.50 | 38.50 - 41.25 | 0.3906 times | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 3.0469 times | Fri 20 March 2026 | 40.50 (-1.46%) | 41.10 | 38.00 - 41.10 | 3.9323 times | Fri 13 March 2026 | 41.10 (-4.97%) | 42.00 | 39.40 - 44.00 | 0.651 times | Fri 06 March 2026 | 43.25 (0.58%) | 43.25 | 42.20 - 44.00 | 0.8073 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 38.73 and 43.58
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.15 (-8.25%) | 42.50 | 41.15 - 46.00 | 0.0887 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.3056 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.6511 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.6407 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.2218 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.7689 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.3302 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.035 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.7994 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 2.1587 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.3948 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.16 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.5 |
| 100 day DMA | 49.71 |
| 150 day DMA | 55.05 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 44.53 | 44.79 |
| 12 day EMA | 43.91 | 44.41 | 44.48 |
| 20 day EMA | 43.8 | 44.08 | 44.09 |
| 35 day EMA | 44.04 | 44.21 | 44.22 |
| 50 day EMA | 43.84 | 43.95 | 43.95 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44.19 | 44.36 |
| 12 day SMA | 44.39 | 44.75 | 44.88 |
| 20 day SMA | 44.16 | 44.1 | 43.83 |
| 35 day SMA | 42.64 | 42.7 | 42.7 |
| 50 day SMA | 43.5 | 43.61 | 43.6 |
| 100 day SMA | 49.71 | 49.93 | 50.09 |
| 150 day SMA | 55.05 | 55.16 | 55.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.