Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 55.08 and 58.03
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 57.366666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 60.32 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.05 (-4.92%) | 59.00 | 56.05 - 59.00 | 1.8841 times | Fri 05 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5797 times | Wed 03 December 2025 | 60.00 (6.19%) | 55.20 | 53.20 - 60.00 | 2.1739 times | Tue 02 December 2025 | 56.50 (0%) | 56.70 | 56.50 - 56.70 | 0.2899 times | Mon 01 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 58.00 | 2.029 times | Fri 28 November 2025 | 58.00 (0.17%) | 58.00 | 58.00 - 58.00 | 0.4348 times | Tue 25 November 2025 | 57.90 (-0.17%) | 58.40 | 57.90 - 58.40 | 0.2899 times | Mon 24 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 1.0145 times | Fri 21 November 2025 | 59.00 (-0.34%) | 59.00 | 55.30 - 59.00 | 0.7246 times | Wed 19 November 2025 | 59.20 (0.42%) | 58.25 | 58.25 - 59.50 | 0.5797 times | Tue 18 November 2025 | 58.95 (-0.08%) | 57.10 | 57.10 - 59.00 | 0.4348 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 55.08 and 58.03
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.05 (-4.92%) | 59.00 | 56.05 - 59.00 | 0.4063 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.0938 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.375 times | Fri 21 November 2025 | 59.00 (-1.67%) | 59.00 | 55.30 - 59.50 | 0.5938 times | Fri 14 November 2025 | 60.00 (0%) | 57.05 | 57.05 - 62.00 | 0.7188 times | Tue 04 November 2025 | 60.00 (0%) | 59.85 | 58.25 - 60.00 | 0.4063 times | Fri 31 October 2025 | 60.00 (-0.33%) | 60.20 | 59.95 - 63.00 | 0.7188 times | Fri 24 October 2025 | 60.20 (0.33%) | 60.50 | 58.95 - 62.00 | 1.3438 times | Fri 17 October 2025 | 60.00 (-1.72%) | 62.00 | 58.50 - 63.00 | 1.7188 times | Fri 10 October 2025 | 61.05 (-4.98%) | 64.05 | 60.90 - 65.00 | 2.625 times | Fri 03 October 2025 | 64.25 (2.47%) | 63.50 | 60.00 - 65.95 | 1.3125 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 51.73 and 58.53
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.05 (-1.64%) | 58.00 | 53.20 - 60.00 | 0.1784 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2491 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.7807 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.1115 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.6283 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.052 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.34 |
| 20 day DMA | 58.98 |
| 35 day DMA | 59.96 |
| 50 day DMA | 62.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.81 | 58.21 |
| 12 day EMA | 58.51 | 58.77 | 58.55 |
| 20 day EMA | 59.14 | 59.36 | 59.29 |
| 35 day EMA | 60.85 | 61.07 | 61.13 |
| 50 day EMA | 62.55 | 62.77 | 62.88 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.2 | 57.78 |
| 12 day SMA | 58.34 | 58.59 | 58.57 |
| 20 day SMA | 58.98 | 59.28 | 59.28 |
| 35 day SMA | 59.96 | 60.13 | 60.23 |
| 50 day SMA | 62.09 | 62.33 | 62.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.