Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 120.93 and 132.44
| Daily Target 1 | 118.81 |
| Daily Target 2 | 123.04 |
| Daily Target 3 | 130.32333333333 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 141.83 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 127.26 (-0.31%) | 135.05 | 126.10 - 137.61 | 3.9298 times | Mon 02 November 2026 | 127.65 (1.84%) | 126.39 | 125.10 - 129.09 | 0.5217 times | Fri 30 October 2026 | 125.34 (-4.05%) | 130.98 | 123.50 - 133.00 | 1.1922 times | Thu 29 October 2026 | 130.63 (0.11%) | 130.40 | 128.25 - 131.40 | 0.4301 times | Wed 28 October 2026 | 130.49 (1.29%) | 129.00 | 127.40 - 132.00 | 0.3621 times | Tue 27 October 2026 | 128.83 (1.94%) | 128.00 | 125.91 - 129.99 | 0.7128 times | Mon 26 October 2026 | 126.38 (0.73%) | 125.46 | 125.01 - 129.01 | 0.5299 times | Fri 23 October 2026 | 125.46 (-3.71%) | 130.29 | 124.00 - 130.43 | 0.9926 times | Thu 22 October 2026 | 130.29 (0.02%) | 130.26 | 128.11 - 133.45 | 0.343 times | Wed 21 October 2026 | 130.26 (-3.43%) | 134.89 | 128.91 - 135.00 | 0.9859 times | Mon 19 October 2026 | 134.89 (-2.79%) | 139.48 | 133.25 - 139.90 | 0.8694 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 126.18 and 138.69
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 129.99 |
| Weekly Target 4 | 134.88 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 127.26 (1.53%) | 126.39 | 125.10 - 137.61 | 0.9396 times | Fri 30 October 2026 | 125.34 (-0.1%) | 125.46 | 123.50 - 133.00 | 0.6812 times | Fri 23 October 2026 | 125.46 (-9.58%) | 139.48 | 124.00 - 139.90 | 0.6736 times | Fri 16 October 2026 | 138.76 (1.57%) | 136.15 | 134.26 - 142.00 | 0.6322 times | Fri 09 October 2026 | 136.61 (-0.91%) | 138.00 | 134.90 - 144.99 | 1.2228 times | Thu 01 October 2026 | 137.86 (-3.16%) | 143.32 | 135.00 - 143.32 | 0.5685 times | Fri 25 September 2026 | 142.36 (3.88%) | 134.30 | 134.01 - 146.65 | 0.9869 times | Fri 18 September 2026 | 137.04 (-2.96%) | 141.20 | 131.00 - 143.12 | 1.7762 times | Fri 11 September 2026 | 141.22 (-6.4%) | 151.00 | 138.88 - 151.00 | 1.1254 times | Fri 04 September 2026 | 150.87 (-1.02%) | 152.48 | 145.53 - 154.29 | 1.3936 times | Fri 28 August 2026 | 152.43 (-3.2%) | 157.47 | 150.00 - 159.39 | 0.9723 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 126.18 and 138.69
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 129.99 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 127.26 (1.53%) | 126.39 | 125.10 - 137.61 | 0.1348 times | Fri 30 October 2026 | 125.34 (-11.12%) | 141.00 | 123.50 - 144.99 | 0.4813 times | Wed 30 September 2026 | 141.02 (-6.89%) | 151.46 | 131.00 - 154.29 | 0.7926 times | Mon 31 August 2026 | 151.46 (-7.98%) | 166.40 | 150.00 - 177.06 | 0.9556 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.5898 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.9005 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7676 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7347 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8666 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7764 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5788 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 128.27 |
| 12 day DMA | 129.69 |
| 20 day DMA | 133.06 |
| 35 day DMA | 135.55 |
| 50 day DMA | 140.02 |
| 100 day DMA | 142.69 |
| 150 day DMA | 140.32 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 128.14 | 128.38 |
| 12 day EMA | 129.85 | 130.32 | 130.8 |
| 20 day EMA | 132.21 | 132.73 | 133.26 |
| 35 day EMA | 136.56 | 137.11 | 137.67 |
| 50 day EMA | 140.7 | 141.25 | 141.8 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.27 | 128.59 | 128.33 |
| 12 day SMA | 129.69 | 130.4 | 131.28 |
| 20 day SMA | 133.06 | 133.57 | 134.08 |
| 35 day SMA | 135.55 | 136.02 | 136.51 |
| 50 day SMA | 140.02 | 140.65 | 141.3 |
| 100 day SMA | 142.69 | 142.65 | 142.61 |
| 150 day SMA | 140.32 | 140.33 | 140.29 |
| 200 day SMA | 142.36 | 142.62 | 142.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.