Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 156.19 and 164.48
| Daily Target 1 | 154.6 |
| Daily Target 2 | 157.77 |
| Daily Target 3 | 162.88666666667 |
| Daily Target 4 | 166.06 |
| Daily Target 5 | 171.18 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-2.26%) | 168.00 | 159.71 - 168.00 | 1.0671 times | Fri 05 December 2025 | 164.67 (-2.01%) | 168.00 | 163.65 - 168.00 | 0.7016 times | Thu 04 December 2025 | 168.04 (0.74%) | 166.98 | 165.90 - 169.53 | 0.7073 times | Wed 03 December 2025 | 166.80 (-1.83%) | 171.49 | 165.00 - 171.49 | 1.0895 times | Tue 02 December 2025 | 169.91 (-1.24%) | 173.00 | 169.05 - 173.00 | 0.7532 times | Mon 01 December 2025 | 172.05 (0.57%) | 172.59 | 171.01 - 173.00 | 0.6921 times | Fri 28 November 2025 | 171.07 (1.83%) | 167.00 | 166.50 - 172.50 | 1.5302 times | Thu 27 November 2025 | 168.00 (-1.15%) | 171.65 | 167.10 - 172.43 | 0.9741 times | Wed 26 November 2025 | 169.96 (-1.4%) | 172.50 | 169.00 - 174.50 | 1.4625 times | Tue 25 November 2025 | 172.38 (-1.3%) | 173.72 | 172.00 - 175.00 | 1.0225 times | Mon 24 November 2025 | 174.65 (-1.9%) | 178.50 | 172.00 - 178.50 | 1.608 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 156.19 and 164.48
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 162.88666666667 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-2.26%) | 168.00 | 159.71 - 168.00 | 0.1569 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.5798 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.97 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.5595 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.3269 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.4286 times | Fri 31 October 2025 | 221.13 (0.01%) | 222.84 | 218.00 - 229.83 | 0.7149 times | Fri 24 October 2025 | 221.11 (0.45%) | 222.50 | 217.99 - 231.28 | 0.457 times | Fri 17 October 2025 | 220.11 (-3.01%) | 226.05 | 216.90 - 226.85 | 0.889 times | Fri 10 October 2025 | 226.95 (-4.85%) | 238.60 | 223.01 - 243.51 | 0.9174 times | Fri 03 October 2025 | 238.53 (3.41%) | 230.66 | 227.35 - 243.00 | 0.3712 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 153.69 and 166.98
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 164.55333333333 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 177.84 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.95 (-5.92%) | 172.59 | 159.71 - 173.00 | 0.1325 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1307 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5733 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7591 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 1.9859 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0811 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7772 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3509 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2677 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9415 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.855 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 169.71 |
| 20 day DMA | 172.66 |
| 35 day DMA | 192.9 |
| 50 day DMA | 203.8 |
| 100 day DMA | 224.52 |
| 150 day DMA | 226.6 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.41 | 167.64 | 169.12 |
| 12 day EMA | 170.22 | 171.91 | 173.23 |
| 20 day EMA | 176.91 | 178.59 | 180.06 |
| 35 day EMA | 189.15 | 190.81 | 192.35 |
| 50 day EMA | 203.54 | 205.28 | 206.94 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 168.29 | 169.57 |
| 12 day SMA | 169.71 | 171.11 | 172.07 |
| 20 day SMA | 172.66 | 174.03 | 176.64 |
| 35 day SMA | 192.9 | 194.66 | 196.19 |
| 50 day SMA | 203.8 | 205.36 | 206.99 |
| 100 day SMA | 224.52 | 225.2 | 225.85 |
| 150 day SMA | 226.6 | 226.85 | 227.08 |
| 200 day SMA | 215.91 | 216.05 | 216.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.