Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 199.25 and 210.65
| Daily Target 1 | 197.03 |
| Daily Target 2 | 201.47 |
| Daily Target 3 | 208.43333333333 |
| Daily Target 4 | 212.87 |
| Daily Target 5 | 219.83 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205.90 (-1.53%) | 209.20 | 204.00 - 215.40 | 0.8695 times | Thu 25 April 2024 | 209.10 (1.21%) | 208.00 | 207.20 - 214.20 | 0.8164 times | Wed 24 April 2024 | 206.60 (-7.64%) | 211.05 | 205.25 - 221.00 | 2.3341 times | Tue 23 April 2024 | 223.70 (6.3%) | 211.55 | 210.10 - 232.00 | 3.9194 times | Mon 22 April 2024 | 210.45 (4.03%) | 202.40 | 202.40 - 212.95 | 0.6351 times | Fri 19 April 2024 | 202.30 (0.15%) | 198.80 | 196.50 - 203.80 | 0.3159 times | Thu 18 April 2024 | 202.00 (-0.79%) | 214.00 | 201.00 - 214.00 | 0.293 times | Tue 16 April 2024 | 203.60 (0.57%) | 202.00 | 200.00 - 205.50 | 0.1451 times | Mon 15 April 2024 | 202.45 (-2.22%) | 202.55 | 196.30 - 206.95 | 0.3817 times | Fri 12 April 2024 | 207.05 (-2.61%) | 213.50 | 206.50 - 214.45 | 0.2897 times | Wed 10 April 2024 | 212.60 (2.16%) | 209.90 | 209.90 - 216.00 | 0.5683 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 204.15 and 233.75
| Weekly Target 1 | 183.83 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 213.43333333333 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205.90 (1.78%) | 202.40 | 202.40 - 232.00 | 2.5855 times | Fri 19 April 2024 | 202.30 (-2.29%) | 202.55 | 196.30 - 214.00 | 0.3425 times | Fri 12 April 2024 | 207.05 (-2.33%) | 212.95 | 206.10 - 216.00 | 0.4498 times | Fri 05 April 2024 | 212.00 (3.16%) | 208.80 | 205.55 - 219.60 | 0.6156 times | Thu 28 March 2024 | 205.50 (0.61%) | 204.50 | 200.95 - 213.40 | 0.3614 times | Fri 22 March 2024 | 204.25 (7.08%) | 191.00 | 181.70 - 206.50 | 0.7993 times | Fri 15 March 2024 | 190.75 (-8.82%) | 209.40 | 163.60 - 210.60 | 1.4487 times | Thu 07 March 2024 | 209.20 (-2.22%) | 216.60 | 203.70 - 219.40 | 0.9943 times | Sat 02 March 2024 | 213.95 (2.74%) | 209.85 | 193.25 - 215.25 | 0.928 times | Fri 23 February 2024 | 208.25 (-0.07%) | 210.00 | 196.55 - 221.00 | 1.4749 times | Fri 16 February 2024 | 208.40 (0.34%) | 209.75 | 194.00 - 226.35 | 2.9713 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 183.25 and 218.95
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 211.4 |
| Monthly Target 4 | 226.5 |
| Monthly Target 5 | 247.1 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205.90 (0.19%) | 208.80 | 196.30 - 232.00 | 0.8123 times | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.8069 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 2.0396 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 1.9804 times | Fri 29 December 2023 | 145.45 (-6.64%) | 156.45 | 136.10 - 168.00 | 0.7593 times | Thu 30 November 2023 | 155.80 (8.01%) | 144.25 | 142.55 - 164.05 | 0.5441 times | Tue 31 October 2023 | 144.25 (-6.48%) | 154.00 | 128.60 - 158.80 | 0.2675 times | Fri 29 September 2023 | 154.25 (-5.31%) | 164.15 | 145.65 - 172.90 | 0.7246 times | Thu 31 August 2023 | 162.90 (37.41%) | 119.70 | 117.75 - 169.20 | 1.8835 times | Mon 31 July 2023 | 118.55 (1.24%) | 117.10 | 111.10 - 122.90 | 0.1818 times | Fri 30 June 2023 | 117.10 (5.5%) | 111.90 | 107.75 - 121.60 | 0.2917 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 211.15 |
| 12 day DMA | 207.82 |
| 20 day DMA | 209.08 |
| 35 day DMA | 203.85 |
| 50 day DMA | 204.28 |
| 100 day DMA | 184.74 |
| 150 day DMA | 173.79 |
| 200 day DMA | 165.07 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.51 | 209.81 | 210.17 |
| 12 day EMA | 208.25 | 208.68 | 208.6 |
| 20 day EMA | 207.24 | 207.38 | 207.2 |
| 35 day EMA | 206 | 206.01 | 205.83 |
| 50 day EMA | 203.96 | 203.88 | 203.67 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.15 | 210.43 | 209.01 |
| 12 day SMA | 207.82 | 208.11 | 208.35 |
| 20 day SMA | 209.08 | 209.12 | 208.88 |
| 35 day SMA | 203.85 | 204.08 | 203.99 |
| 50 day SMA | 204.28 | 204.35 | 204.33 |
| 100 day SMA | 184.74 | 184.24 | 183.69 |
| 150 day SMA | 173.79 | 173.49 | 173.17 |
| 200 day SMA | 165.07 | 164.64 | 164.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.