Login or Join
HomepageShivAum SHIVAUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM_SM are 293.5 and 306.5
| Daily Target 1 | 282.67 |
| Daily Target 2 | 291.33 |
| Daily Target 3 | 295.66666666667 |
| Daily Target 4 | 304.33 |
| Daily Target 5 | 308.67 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 300.00 (1.01%) | 287.00 | 287.00 - 300.00 | 0.3472 times | Wed 17 September 2025 | 297.00 (4.21%) | 297.00 | 297.00 - 297.00 | 0.0694 times | Tue 16 September 2025 | 285.00 (3.64%) | 285.00 | 285.00 - 285.00 | 0.0694 times | Mon 15 September 2025 | 275.00 (-1.4%) | 275.00 | 275.00 - 275.00 | 0.2778 times | Thu 11 September 2025 | 278.90 (-4.99%) | 278.90 | 278.90 - 278.90 | 0.0694 times | Wed 10 September 2025 | 293.55 (-5%) | 293.55 | 293.55 - 293.55 | 0.0694 times | Mon 01 September 2025 | 309.00 (-0.32%) | 309.00 | 309.00 - 309.00 | 0.8333 times | Wed 20 August 2025 | 310.00 (2.65%) | 310.00 | 310.00 - 310.00 | 0.0694 times | Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 8.125 times | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0694 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0694 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_SM are 287.5 and 312.5
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 300.00 (7.57%) | 275.00 | 275.00 - 300.00 | 0.4583 times | Thu 11 September 2025 | 278.90 (-10.03%) | 309.00 | 278.90 - 309.00 | 0.5833 times | Wed 20 August 2025 | 310.00 (2.65%) | 310.00 | 310.00 - 310.00 | 0.0417 times | Thu 14 August 2025 | 302.00 (0%) | 302.00 | 302.00 - 302.00 | 4.875 times | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0417 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0417 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 1.25 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0417 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.3333 times | Fri 16 June 2023 | 300.00 (9.09%) | 300.00 | 300.00 - 300.00 | 1.3333 times | Fri 12 May 2023 | 275.00 (17.02%) | 250.00 | 240.00 - 300.00 | 0.8333 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_SM are 293.5 and 306.5
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 295.66666666667 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 300.00 (1.01%) | 287.00 | 287.00 - 300.00 | 0.0977 times | Wed 17 September 2025 | 297.00 (-4.19%) | 309.00 | 275.00 - 309.00 | 0.3906 times | Wed 20 August 2025 | 310.00 (2.65%) | 302.00 | 302.00 - 310.00 | 2.3047 times | Thu 26 June 2025 | 302.00 (-7.08%) | 289.00 | 289.00 - 302.00 | 0.0391 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.5859 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0195 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.2305 times | Mon 15 May 2023 | 300.00 (27.66%) | 250.00 | 240.00 - 300.00 | 0.4102 times | Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.2344 times | Thu 16 March 2023 | 215.00 (13.16%) | 200.00 | 200.00 - 215.00 | 4.6875 times | Wed 22 February 2023 | 190.00 (-2.06%) | 190.00 | 190.00 - 190.00 | 0.1172 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_SM
DMA (daily moving average) of Shiv Aum SHIVAUM_SM
| DMA period | DMA value |
| 5 day DMA | 287.18 |
| 12 day DMA | 297.2 |
| 20 day DMA | 299.65 |
| 35 day DMA | 275.77 |
| 50 day DMA | 238.02 |
| 100 day DMA | 150.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.57 | 290.35 | 287.03 |
| 12 day EMA | 294.09 | 293.02 | 292.3 |
| 20 day EMA | 288.13 | 286.88 | 285.81 |
| 35 day EMA | 260.84 | 258.53 | 256.27 |
| 50 day EMA | 230.54 | 227.71 | 224.88 |
SMA (simple moving average) of Shiv Aum SHIVAUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.18 | 285.89 | 288.29 |
| 12 day SMA | 297.2 | 299.29 | 299.66 |
| 20 day SMA | 299.65 | 299.65 | 299.8 |
| 35 day SMA | 275.77 | 272.74 | 269.83 |
| 50 day SMA | 238.02 | 233.8 | 229.75 |
| 100 day SMA | 150.71 | 148.16 | 145.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.