ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 320 and 320

Daily Target 1320
Daily Target 2320
Daily Target 3320
Daily Target 4320
Daily Target 5320

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Tue 26 May 2026 320.00 (0%) 320.00 320.00 - 320.00 0.0177 times
Mon 25 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 0.0309 times
Fri 22 May 2026 331.55 (-0.5%) 333.20 331.55 - 333.20 0.0061 times
Thu 21 May 2026 333.20 (0%) 333.20 333.20 - 333.20 0.0152 times
Wed 20 May 2026 333.20 (-0.49%) 333.20 333.20 - 333.20 0.0051 times
Tue 19 May 2026 334.85 (2.04%) 308.75 308.75 - 340.00 0.0466 times
Thu 02 April 2026 328.15 (-4.62%) 360.90 327.00 - 360.90 0.1139 times
Wed 01 April 2026 344.05 (-2.24%) 351.95 336.00 - 351.95 9.2088 times
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.1812 times
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.3746 times
Wed 25 March 2026 347.30 (-3.53%) 370.00 342.00 - 370.00 0.0866 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 313.4 and 326.6

Weekly Target 1311.2
Weekly Target 2315.6
Weekly Target 3324.4
Weekly Target 4328.8
Weekly Target 5337.6

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Tue 26 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 0.0316 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0474 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.1767 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7021 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.708 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.024 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0253 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0362 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1931 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0556 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0493 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 314.38 and 345.63

Monthly Target 1291.67
Monthly Target 2305.83
Monthly Target 3322.91666666667
Monthly Target 4337.08
Monthly Target 5354.17

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Tue 26 May 2026 320.00 (-2.48%) 308.75 308.75 - 340.00 0.0221 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.6964 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.0016 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0936 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3251 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.7933 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0679 times
Wed 27 May 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 327.59
12 day DMA 337.65
20 day DMA 325.3
35 day DMA 309.45
50 day DMA 307.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.29329.43334.15
12 day EMA328.64330.21332.07
20 day EMA324.28324.73325.23
35 day EMA318.59318.51318.42
50 day EMA309.09308.64308.18

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA327.59330.56332.19
12 day SMA337.65339.75343.3
20 day SMA325.3323.05320.8
35 day SMA309.45308.91308.41
50 day SMA307.79307.09306.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme