ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 288.73 and 316.18

Daily Target 1265.85
Daily Target 2284.15
Daily Target 3293.3
Daily Target 4311.6
Daily Target 5320.75

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 11 February 2026 302.45 (9.98%) 275.00 275.00 - 302.45 0.843 times
Mon 09 February 2026 275.00 (-5.17%) 281.00 275.00 - 288.55 0.8264 times
Fri 06 February 2026 290.00 (-6.74%) 282.00 282.00 - 300.00 0.3636 times
Wed 04 February 2026 310.95 (-3.42%) 289.80 289.80 - 319.40 1.4876 times
Tue 03 February 2026 321.95 (-0.33%) 323.00 321.95 - 323.00 0.3636 times
Sun 01 February 2026 323.00 (0%) 323.00 323.00 - 323.00 0.2645 times
Fri 30 January 2026 323.00 (0.44%) 323.00 323.00 - 323.00 0.1983 times
Thu 29 January 2026 321.60 (-0.56%) 323.40 300.00 - 323.40 4.7107 times
Wed 28 January 2026 323.40 (8.94%) 326.45 323.40 - 326.45 0.9091 times
Tue 27 January 2026 296.85 (-0.15%) 296.85 296.85 - 296.85 0.0331 times
Thu 22 January 2026 297.30 (4.39%) 285.00 285.00 - 300.00 1.5041 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 288.73 and 316.18

Weekly Target 1265.85
Weekly Target 2284.15
Weekly Target 3293.3
Weekly Target 4311.6
Weekly Target 5320.75

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 11 February 2026 302.45 (4.29%) 281.00 275.00 - 302.45 0.0225 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0335 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.079 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.0795 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0174 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.6045 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.9608 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1668 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0192 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.0167 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.0382 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 264.73 and 312.73

Monthly Target 1252.15
Monthly Target 2277.3
Monthly Target 3300.15
Monthly Target 4325.3
Monthly Target 5348.15

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 11 February 2026 302.45 (-6.36%) 323.00 275.00 - 323.00 0.022 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.309 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.6046 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0645 times
Thu 12 February 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 300.07
12 day DMA 305.86
20 day DMA 307.2
35 day DMA 303.06
50 day DMA 297.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA298.57296.63307.44
12 day EMA303.29303.44308.61
20 day EMA303.81303.95307
35 day EMA299.93299.78301.24
50 day EMA297.23297.02297.92

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.07304.18313.78
12 day SMA305.86304.39305.22
20 day SMA307.2308.47311.11
35 day SMA303.06302.48302.68
50 day SMA297.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme