Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 381.68 and 417.68
| Daily Target 1 | 372.45 |
| Daily Target 2 | 390.9 |
| Daily Target 3 | 408.45 |
| Daily Target 4 | 426.9 |
| Daily Target 5 | 444.45 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 409.35 (-0.16%) | 424.95 | 390.00 - 426.00 | 7.3826 times | Tue 14 July 2026 | 410.00 (-2.33%) | 426.10 | 406.00 - 431.95 | 0.0359 times | Mon 13 July 2026 | 419.80 (-1.22%) | 428.00 | 418.05 - 467.50 | 0.1689 times | Fri 10 July 2026 | 425.00 (-0.5%) | 435.00 | 421.00 - 441.00 | 0.0264 times | Thu 09 July 2026 | 427.15 (0.48%) | 427.25 | 425.00 - 436.90 | 0.0026 times | Wed 08 July 2026 | 425.10 (-3.58%) | 453.00 | 423.10 - 474.00 | 0.2804 times | Tue 07 July 2026 | 440.90 (9.99%) | 400.00 | 397.95 - 440.90 | 2.0808 times | Mon 06 July 2026 | 400.85 (-5.58%) | 451.00 | 383.45 - 451.00 | 0.0096 times | Fri 03 July 2026 | 424.55 (2.3%) | 400.05 | 400.00 - 431.00 | 0.0113 times | Thu 02 July 2026 | 415.00 (1.12%) | 400.00 | 400.00 - 415.00 | 0.0014 times | Wed 01 July 2026 | 410.40 (4.75%) | 415.00 | 398.00 - 419.90 | 0.0054 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 360.93 and 438.43
| Weekly Target 1 | 344.78 |
| Weekly Target 2 | 377.07 |
| Weekly Target 3 | 422.28333333333 |
| Weekly Target 4 | 454.57 |
| Weekly Target 5 | 499.78 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 409.35 (-3.68%) | 428.00 | 390.00 - 467.50 | 7.3275 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 2.3177 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0315 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0077 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0013 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0053 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0008 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0019 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0023 times | Thu 02 April 2026 | 328.15 (-5.6%) | 360.00 | 327.00 - 360.90 | 0.304 times | Fri 27 March 2026 | 347.60 (-4.15%) | 362.65 | 329.95 - 375.40 | 0.0838 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 351.13 and 441.68
| Monthly Target 1 | 331.72 |
| Monthly Target 2 | 370.53 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 461.08 |
| Monthly Target 5 | 512.82 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 409.35 (4.48%) | 415.00 | 383.45 - 474.00 | 7.9617 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.024 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0035 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.2457 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1451 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0136 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0471 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.5495 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0098 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 418.26 |
| 12 day DMA | 416.66 |
| 20 day DMA | 401.6 |
| 35 day DMA | 373.37 |
| 50 day DMA | 359.88 |
| 100 day DMA | 329.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.27 | 418.23 | 422.35 |
| 12 day EMA | 411.62 | 412.03 | 412.4 |
| 20 day EMA | 400.65 | 399.73 | 398.65 |
| 35 day EMA | 380.82 | 379.14 | 377.32 |
| 50 day EMA | 358.67 | 356.6 | 354.42 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.26 | 421.41 | 427.59 |
| 12 day SMA | 416.66 | 417.55 | 417.13 |
| 20 day SMA | 401.6 | 399.39 | 396.89 |
| 35 day SMA | 373.37 | 371.2 | 369.05 |
| 50 day SMA | 359.88 | 357.2 | 354.5 |
| 100 day SMA | 329.22 | 327.95 | 326.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.