Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 395.03 and 420.98
| Daily Target 1 | 390.03 |
| Daily Target 2 | 400.02 |
| Daily Target 3 | 415.98333333333 |
| Daily Target 4 | 425.97 |
| Daily Target 5 | 441.93 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.00 (-2.33%) | 426.10 | 406.00 - 431.95 | 0.137 times | Mon 13 July 2026 | 419.80 (-1.22%) | 428.00 | 418.05 - 467.50 | 0.6439 times | Fri 10 July 2026 | 425.00 (-0.5%) | 435.00 | 421.00 - 441.00 | 0.1006 times | Thu 09 July 2026 | 427.15 (0.48%) | 427.25 | 425.00 - 436.90 | 0.01 times | Wed 08 July 2026 | 425.10 (-3.58%) | 453.00 | 423.10 - 474.00 | 1.069 times | Tue 07 July 2026 | 440.90 (9.99%) | 400.00 | 397.95 - 440.90 | 7.9336 times | Mon 06 July 2026 | 400.85 (-5.58%) | 451.00 | 383.45 - 451.00 | 0.0367 times | Fri 03 July 2026 | 424.55 (2.3%) | 400.05 | 400.00 - 431.00 | 0.0432 times | Thu 02 July 2026 | 415.00 (1.12%) | 400.00 | 400.00 - 415.00 | 0.0052 times | Wed 01 July 2026 | 410.40 (4.75%) | 415.00 | 398.00 - 419.90 | 0.0207 times | Tue 30 June 2026 | 391.80 (-6.71%) | 390.90 | 378.00 - 420.00 | 0.0247 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 377.25 and 438.75
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 427.83333333333 |
| Weekly Target 4 | 449.67 |
| Weekly Target 5 | 489.33 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.00 (-3.53%) | 428.00 | 406.00 - 467.50 | 0.6891 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 8.0746 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.1099 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0269 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0044 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0186 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0027 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0065 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0081 times | Thu 02 April 2026 | 328.15 (-5.6%) | 360.00 | 327.00 - 360.90 | 1.0592 times | Fri 27 March 2026 | 347.60 (-4.15%) | 362.65 | 329.95 - 375.40 | 0.2919 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 351.45 and 442
| Monthly Target 1 | 331.93 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 422.48333333333 |
| Monthly Target 4 | 461.52 |
| Monthly Target 5 | 513.03 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.00 (4.65%) | 415.00 | 383.45 - 474.00 | 6.0102 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.069 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.01 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.7077 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.4178 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.039 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.1356 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 1.5824 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0283 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 421.41 |
| 12 day DMA | 417.55 |
| 20 day DMA | 399.39 |
| 35 day DMA | 371.2 |
| 50 day DMA | 357.2 |
| 100 day DMA | 327.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.23 | 422.35 | 423.63 |
| 12 day EMA | 412.03 | 412.4 | 411.06 |
| 20 day EMA | 399.69 | 398.61 | 396.38 |
| 35 day EMA | 379.1 | 377.28 | 374.78 |
| 50 day EMA | 356.8 | 354.63 | 351.97 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.41 | 427.59 | 423.8 |
| 12 day SMA | 417.55 | 417.13 | 413.65 |
| 20 day SMA | 399.39 | 396.89 | 393.68 |
| 35 day SMA | 371.2 | 369.05 | 366.43 |
| 50 day SMA | 357.2 | 354.5 | 351.6 |
| 100 day SMA | 327.95 | 326.84 | 325.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.