Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 167.38 and 175.76
| Daily Target 1 | 161.34 |
| Daily Target 2 | 165.04 |
| Daily Target 3 | 169.71666666667 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 178.1 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.75 (1.04%) | 167.02 | 166.01 - 174.39 | 0.1399 times | Thu 12 February 2026 | 167.02 (-1.05%) | 169.51 | 165.38 - 169.93 | 0.1552 times | Wed 11 February 2026 | 168.80 (0.66%) | 172.10 | 162.01 - 172.89 | 0.2507 times | Tue 10 February 2026 | 167.70 (-3.79%) | 174.99 | 166.57 - 174.99 | 1.1378 times | Mon 09 February 2026 | 174.31 (-0.56%) | 173.30 | 171.00 - 177.74 | 0.6315 times | Fri 06 February 2026 | 175.29 (-0.01%) | 171.79 | 171.79 - 178.01 | 0.4503 times | Thu 05 February 2026 | 175.30 (-2.18%) | 178.00 | 174.05 - 182.97 | 1.1521 times | Wed 04 February 2026 | 179.20 (-0.19%) | 184.80 | 175.50 - 194.90 | 1.0046 times | Tue 03 February 2026 | 179.55 (9.02%) | 174.90 | 171.00 - 197.00 | 4.9961 times | Mon 02 February 2026 | 164.70 (0.38%) | 166.01 | 164.04 - 169.50 | 0.082 times | Sun 01 February 2026 | 164.08 (-0.64%) | 170.00 | 162.05 - 172.10 | 0.2204 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 157.52 and 173.25
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 176.99 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.3238 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.5206 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.3174 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.4767 times | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.2316 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.5147 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.6087 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.4309 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.3385 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 1.237 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 1.0303 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 147.89 and 182.88
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 175.92 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 210.91 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.75 (2.19%) | 170.00 | 162.01 - 197.00 | 0.7426 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2268 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.4322 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.9547 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3582 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3144 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4525 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.7063 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.8551 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.9573 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.8565 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 170.82 |
| 20 day DMA | 168.24 |
| 35 day DMA | 172.9 |
| 50 day DMA | 174.83 |
| 100 day DMA | 179.14 |
| 150 day DMA | 182.2 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 169.64 | 170.95 |
| 12 day EMA | 170.04 | 170.27 | 170.86 |
| 20 day EMA | 170.62 | 170.82 | 171.22 |
| 35 day EMA | 172.71 | 172.94 | 173.29 |
| 50 day EMA | 175.43 | 175.7 | 176.05 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 170.62 | 172.28 |
| 12 day SMA | 170.82 | 170.26 | 170.04 |
| 20 day SMA | 168.24 | 168.41 | 168.63 |
| 35 day SMA | 172.9 | 173.3 | 173.66 |
| 50 day SMA | 174.83 | 175.26 | 175.67 |
| 100 day SMA | 179.14 | 179.33 | 179.51 |
| 150 day SMA | 182.2 | 182.43 | 182.69 |
| 200 day SMA | 188.16 | 188.32 | 188.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.