Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 174.43 and 182.08
| Daily Target 1 | 172.4 |
| Daily Target 2 | 176.46 |
| Daily Target 3 | 180.05333333333 |
| Daily Target 4 | 184.11 |
| Daily Target 5 | 187.7 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.51 (-0.26%) | 181.00 | 176.00 - 183.65 | 2.2779 times | Fri 26 December 2025 | 180.98 (-0.94%) | 184.80 | 180.10 - 184.80 | 0.5554 times | Wed 24 December 2025 | 182.69 (1.79%) | 181.96 | 179.50 - 184.85 | 0.5032 times | Tue 23 December 2025 | 179.48 (-2.26%) | 181.62 | 177.10 - 186.32 | 2.1056 times | Mon 22 December 2025 | 183.63 (3.69%) | 180.44 | 178.00 - 185.00 | 1.1605 times | Fri 19 December 2025 | 177.09 (-1.16%) | 179.58 | 174.13 - 180.00 | 0.7443 times | Thu 18 December 2025 | 179.16 (-2.15%) | 180.06 | 176.10 - 183.00 | 0.5364 times | Wed 17 December 2025 | 183.10 (0.91%) | 184.45 | 176.68 - 184.45 | 0.4687 times | Tue 16 December 2025 | 181.44 (0.7%) | 182.11 | 176.80 - 182.16 | 0.4729 times | Mon 15 December 2025 | 180.17 (2.54%) | 175.70 | 174.01 - 184.00 | 1.175 times | Sat 13 December 2025 | 175.70 (0%) | 179.44 | 175.40 - 180.10 | 2.4986 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 174.43 and 182.08
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 180.05333333333 |
| Weekly Target 4 | 184.11 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.51 (-0.26%) | 181.00 | 176.00 - 183.65 | 0.0645 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.1224 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.0962 times | Sat 13 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.4223 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2928 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8458 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5523 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9239 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.5225 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1573 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1284 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 165.26 and 187.36
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 182.27 |
| Monthly Target 4 | 192.44 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.51 (-5.11%) | 190.21 | 172.10 - 194.20 | 0.3783 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.3519 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3036 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2665 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3835 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.5986 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7247 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.6589 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.5735 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7603 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7781 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 181.46 |
| 12 day DMA | 179.97 |
| 20 day DMA | 180.24 |
| 35 day DMA | 182.6 |
| 50 day DMA | 182.13 |
| 100 day DMA | 182.17 |
| 150 day DMA | 189.98 |
| 200 day DMA | 190.78 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 181.01 | 181.02 |
| 12 day EMA | 180.61 | 180.63 | 180.57 |
| 20 day EMA | 180.92 | 180.96 | 180.96 |
| 35 day EMA | 181.02 | 181.05 | 181.05 |
| 50 day EMA | 181.86 | 181.91 | 181.95 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.46 | 180.77 | 180.41 |
| 12 day SMA | 179.97 | 179.49 | 179 |
| 20 day SMA | 180.24 | 180.63 | 181.1 |
| 35 day SMA | 182.6 | 182.68 | 182.96 |
| 50 day SMA | 182.13 | 182.12 | 182.04 |
| 100 day SMA | 182.17 | 182.25 | 182.35 |
| 150 day SMA | 189.98 | 190.18 | 190.45 |
| 200 day SMA | 190.78 | 190.84 | 190.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.