Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 155.72 and 161.35
| Daily Target 1 | 151.05 |
| Daily Target 2 | 154.76 |
| Daily Target 3 | 156.68 |
| Daily Target 4 | 160.39 |
| Daily Target 5 | 162.31 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.47 (3.05%) | 153.10 | 152.97 - 158.60 | 1.3844 times | Thu 16 April 2026 | 153.78 (-0.06%) | 151.51 | 150.50 - 156.49 | 0.6114 times | Wed 15 April 2026 | 153.88 (4.26%) | 154.90 | 147.61 - 154.90 | 1.6484 times | Mon 13 April 2026 | 147.59 (1.52%) | 145.60 | 143.10 - 149.69 | 0.3352 times | Fri 10 April 2026 | 145.38 (-0.42%) | 145.06 | 142.51 - 148.70 | 1.0463 times | Thu 09 April 2026 | 146.00 (-0.01%) | 146.00 | 145.05 - 149.80 | 0.1828 times | Wed 08 April 2026 | 146.01 (5.83%) | 141.01 | 138.00 - 149.40 | 0.9347 times | Tue 07 April 2026 | 137.97 (2.34%) | 135.72 | 135.00 - 139.40 | 0.7474 times | Mon 06 April 2026 | 134.82 (-3.99%) | 146.00 | 134.51 - 146.00 | 2.0125 times | Thu 02 April 2026 | 140.43 (1.76%) | 143.40 | 132.36 - 143.40 | 1.0971 times | Wed 01 April 2026 | 138.00 (8.6%) | 134.70 | 127.50 - 139.00 | 0.2547 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 150.79 and 166.29
| Weekly Target 1 | 137.89 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 153.39 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.5129 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.6346 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.3226 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.7139 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.5559 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.5667 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.6073 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.5384 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.7092 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.8384 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 6.2777 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 142.99 and 174.09
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 137.78 |
| Monthly Target 3 | 148.19 |
| Monthly Target 4 | 168.88 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.47 (24.71%) | 134.70 | 127.50 - 158.60 | 0.1524 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6449 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0798 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2858 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5447 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.9842 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4515 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3963 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5703 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8901 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0776 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 144.12 |
| 20 day DMA | 140.41 |
| 35 day DMA | 145.26 |
| 50 day DMA | 152.67 |
| 100 day DMA | 165.41 |
| 150 day DMA | 171.11 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.6 | 149.67 | 147.61 |
| 12 day EMA | 147.1 | 145.03 | 143.44 |
| 20 day EMA | 145.67 | 144.32 | 143.32 |
| 35 day EMA | 148.59 | 148.01 | 147.67 |
| 50 day EMA | 153.54 | 153.34 | 153.32 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 149.33 | 147.77 |
| 12 day SMA | 144.12 | 141.82 | 140.17 |
| 20 day SMA | 140.41 | 139.66 | 139.08 |
| 35 day SMA | 145.26 | 145.44 | 145.75 |
| 50 day SMA | 152.67 | 152.78 | 153.01 |
| 100 day SMA | 165.41 | 165.66 | 165.96 |
| 150 day SMA | 171.11 | 171.29 | 171.49 |
| 200 day SMA | 176.46 | 176.67 | 176.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.