Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 163.07 and 164.76
| Daily Target 1 | 161.92 |
| Daily Target 2 | 162.53 |
| Daily Target 3 | 163.61 |
| Daily Target 4 | 164.22 |
| Daily Target 5 | 165.3 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.14 (-0.26%) | 163.05 | 163.00 - 164.69 | 0.0816 times | Mon 03 August 2026 | 163.57 (-0.41%) | 165.00 | 163.02 - 166.66 | 0.087 times | Fri 31 July 2026 | 164.24 (-0.12%) | 162.00 | 162.00 - 169.38 | 0.6361 times | Thu 30 July 2026 | 164.43 (2.1%) | 161.05 | 161.05 - 167.64 | 1.6534 times | Wed 29 July 2026 | 161.05 (5.52%) | 151.20 | 151.20 - 175.50 | 4.8905 times | Tue 28 July 2026 | 152.63 (-1.37%) | 158.18 | 151.51 - 160.00 | 0.3957 times | Mon 27 July 2026 | 154.75 (-0.11%) | 152.40 | 150.50 - 154.80 | 1.6308 times | Fri 24 July 2026 | 154.92 (3.04%) | 156.20 | 149.06 - 156.20 | 0.3449 times | Thu 23 July 2026 | 150.35 (0.64%) | 149.01 | 147.60 - 153.00 | 0.2769 times | Wed 22 July 2026 | 149.39 (0.4%) | 153.00 | 148.99 - 153.00 | 0.0031 times | Tue 21 July 2026 | 148.79 (1.54%) | 147.00 | 145.03 - 152.00 | 0.0753 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 161.24 and 164.9
| Weekly Target 1 | 160.61 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 164.26666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.14 (-0.67%) | 165.00 | 163.00 - 166.66 | 0.0473 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 2.5835 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2628 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.7537 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.115 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4727 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4493 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.7856 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4377 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.0923 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.9873 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 161.24 and 164.9
| Monthly Target 1 | 160.61 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 164.26666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.14 (-0.67%) | 165.00 | 163.00 - 166.66 | 0.007 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 0.8914 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5878 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7002 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4697 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6282 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0518 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2784 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5306 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.8549 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4398 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 163.29 |
| 12 day DMA | 156.15 |
| 20 day DMA | 154.03 |
| 35 day DMA | 151.41 |
| 50 day DMA | 151.76 |
| 100 day DMA | 153.14 |
| 150 day DMA | 158.51 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 161.4 | 160.31 |
| 12 day EMA | 158.01 | 157.08 | 155.9 |
| 20 day EMA | 155.68 | 154.9 | 153.99 |
| 35 day EMA | 154.88 | 154.39 | 153.85 |
| 50 day EMA | 154.69 | 154.35 | 153.97 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.29 | 161.18 | 159.42 |
| 12 day SMA | 156.15 | 154.91 | 153.56 |
| 20 day SMA | 154.03 | 153.03 | 152.14 |
| 35 day SMA | 151.41 | 151.07 | 150.67 |
| 50 day SMA | 151.76 | 151.94 | 152.06 |
| 100 day SMA | 153.14 | 153 | 152.87 |
| 150 day SMA | 158.51 | 158.62 | 158.75 |
| 200 day SMA | 164.4 | 164.49 | 164.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.