Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 174.18 and 181.08
| Daily Target 1 | 172.52 |
| Daily Target 2 | 175.84 |
| Daily Target 3 | 179.42 |
| Daily Target 4 | 182.74 |
| Daily Target 5 | 186.32 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.16 (-2.15%) | 180.06 | 176.10 - 183.00 | 0.3053 times | Wed 17 December 2025 | 183.10 (0.91%) | 184.45 | 176.68 - 184.45 | 0.2668 times | Tue 16 December 2025 | 181.44 (0.7%) | 182.11 | 176.80 - 182.16 | 0.2692 times | Mon 15 December 2025 | 180.17 (2.54%) | 175.70 | 174.01 - 184.00 | 0.6689 times | Sat 13 December 2025 | 175.70 (0%) | 179.44 | 175.40 - 180.10 | 1.4223 times | Fri 12 December 2025 | 175.70 (0.54%) | 179.44 | 175.40 - 180.10 | 1.4223 times | Thu 11 December 2025 | 174.75 (-0.18%) | 172.10 | 172.10 - 179.03 | 2.2278 times | Wed 10 December 2025 | 175.06 (-0.49%) | 178.00 | 174.02 - 180.71 | 0.5149 times | Tue 09 December 2025 | 175.92 (-1.98%) | 179.49 | 174.35 - 179.49 | 1.6268 times | Mon 08 December 2025 | 179.48 (0.67%) | 178.29 | 176.79 - 180.28 | 1.2758 times | Fri 05 December 2025 | 178.29 (-3.2%) | 186.09 | 177.05 - 187.85 | 1.7888 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 176.59 and 187.03
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 173.96 |
| Weekly Target 3 | 179.20666666667 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.16 (1.97%) | 175.70 | 174.01 - 184.45 | 0.0744 times | Sat 13 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.418 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.2898 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8373 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5468 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9146 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.457 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1558 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1271 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1792 times | Fri 10 October 2025 | 180.99 (-0.5%) | 181.90 | 177.10 - 187.40 | 0.2056 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 164.58 and 186.68
| Monthly Target 1 | 159.72 |
| Monthly Target 2 | 169.44 |
| Monthly Target 3 | 181.82 |
| Monthly Target 4 | 191.54 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 179.16 (-5.82%) | 190.21 | 172.10 - 194.20 | 0.3018 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.3786 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.306 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2686 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3866 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6034 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7305 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.6721 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.586 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7663 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7843 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 178.58 |
| 20 day DMA | 182.61 |
| 35 day DMA | 183.25 |
| 50 day DMA | 182.02 |
| 100 day DMA | 182.98 |
| 150 day DMA | 191.45 |
| 200 day DMA | 191.14 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 180.32 | 178.93 |
| 12 day EMA | 180.19 | 180.38 | 179.88 |
| 20 day EMA | 181.1 | 181.3 | 181.11 |
| 35 day EMA | 181.48 | 181.62 | 181.53 |
| 50 day EMA | 181.8 | 181.91 | 181.86 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 179.22 | 177.55 |
| 12 day SMA | 178.58 | 179.48 | 179.85 |
| 20 day SMA | 182.61 | 183.16 | 183.33 |
| 35 day SMA | 183.25 | 183.23 | 183.06 |
| 50 day SMA | 182.02 | 182.04 | 182.02 |
| 100 day SMA | 182.98 | 183.19 | 183.44 |
| 150 day SMA | 191.45 | 191.56 | 191.66 |
| 200 day SMA | 191.14 | 191.2 | 191.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.