ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 112.6 and 116.45

Daily Target 1111.95
Daily Target 2113.25
Daily Target 3115.8
Daily Target 4117.1
Daily Target 5119.65

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Tue 21 July 2026 114.55 (-2.63%) 118.35 114.50 - 118.35 0.8642 times
Fri 17 July 2026 117.65 (-1.05%) 117.70 117.65 - 117.70 0.1235 times
Thu 16 July 2026 118.90 (-0.88%) 117.50 117.00 - 119.00 0.7407 times
Wed 15 July 2026 119.95 (-0.04%) 117.25 117.25 - 119.95 0.1852 times
Tue 14 July 2026 120.00 (2.56%) 120.50 116.05 - 120.50 1.7901 times
Mon 13 July 2026 117.00 (-3.07%) 117.35 116.10 - 120.00 1.1728 times
Fri 10 July 2026 120.70 (-2.39%) 120.15 119.10 - 121.55 1.5432 times
Wed 08 July 2026 123.65 (0.94%) 125.90 119.10 - 125.90 0.2469 times
Tue 07 July 2026 122.50 (-1.37%) 122.50 122.50 - 122.50 0.0617 times
Fri 03 July 2026 124.20 (2.73%) 122.00 120.00 - 126.20 3.2716 times
Thu 02 July 2026 120.90 (-4.54%) 128.00 120.00 - 128.80 2.5309 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 112.6 and 116.45

Weekly Target 1111.95
Weekly Target 2113.25
Weekly Target 3115.8
Weekly Target 4117.1
Weekly Target 5119.65

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Tue 21 July 2026 114.55 (-2.63%) 118.35 114.50 - 118.35 0.0967 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.4489 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.2072 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.8287 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.8577 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 1.0497 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.4434 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 1.326 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 1.4917 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 1.25 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 2.7901 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 107.3 and 121.75

Monthly Target 1104.88
Monthly Target 2109.72
Monthly Target 3119.33333333333
Monthly Target 4124.17
Monthly Target 5133.78

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Tue 21 July 2026 114.55 (-9.02%) 127.90 114.50 - 128.95 0.289 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 1.0916 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7628 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1966 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.3122 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4629 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.243 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7553 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5635 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3231 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6055 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 118.21
12 day DMA 120.55
20 day DMA 121.44
35 day DMA 120.76
50 day DMA 122.7
100 day DMA 122.77
150 day DMA 124.41
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6119.12119.85
12 day EMA119.55120.46120.97
20 day EMA120.4121.01121.36
35 day EMA121.63122.05122.31
50 day EMA122.12122.43122.62

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.21118.7119.31
12 day SMA120.55121.5122.13
20 day SMA121.44121.57121.64
35 day SMA120.76121.04121.18
50 day SMA122.7122.88123
100 day SMA122.77122.94123.15
150 day SMA124.41124.55124.67
200 day SMA
Back to top | Use Dark Theme