ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 129.98 and 130.23

Daily Target 1129.87
Daily Target 2129.98
Daily Target 3130.11666666667
Daily Target 4130.23
Daily Target 5130.37

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 05 December 2025 130.10 (-5.24%) 130.10 130.00 - 130.25 0.2469 times
Thu 04 December 2025 137.30 (1.03%) 133.00 132.60 - 137.30 0.3292 times
Wed 03 December 2025 135.90 (0%) 135.90 135.90 - 135.90 0.3292 times
Tue 02 December 2025 135.90 (-0.69%) 130.00 130.00 - 136.70 0.5761 times
Mon 01 December 2025 136.85 (3.71%) 142.00 136.85 - 143.00 0.6173 times
Fri 28 November 2025 131.95 (-4.04%) 138.00 130.05 - 138.00 5.2263 times
Thu 27 November 2025 137.50 (-0.18%) 137.50 137.50 - 137.50 0.4527 times
Wed 26 November 2025 137.75 (0.55%) 131.00 131.00 - 137.90 1.7284 times
Tue 25 November 2025 137.00 (0.81%) 136.55 132.00 - 137.00 0.1235 times
Mon 24 November 2025 135.90 (2.57%) 135.90 135.90 - 135.90 0.3704 times
Fri 21 November 2025 132.50 (-1.16%) 137.80 132.50 - 137.80 0.0823 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.55 and 136.55

Weekly Target 1121.37
Weekly Target 2125.73
Weekly Target 3134.36666666667
Weekly Target 4138.73
Weekly Target 5147.37

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.5903 times
Fri 28 November 2025 131.95 (-0.42%) 135.90 130.05 - 138.00 2.2222 times
Fri 21 November 2025 132.50 (-4.68%) 137.00 132.50 - 140.00 0.544 times
Fri 14 November 2025 139.00 (2.7%) 135.35 130.00 - 141.90 0.8218 times
Fri 07 November 2025 135.35 (2.97%) 135.10 130.00 - 136.65 1.3773 times
Fri 31 October 2025 131.45 (1%) 131.70 127.65 - 133.90 0.6944 times
Fri 24 October 2025 130.15 (4.12%) 131.00 123.10 - 135.00 0.6019 times
Fri 17 October 2025 125.00 (0%) 125.00 118.00 - 126.40 1.0185 times
Fri 10 October 2025 125.00 (-3.77%) 125.00 122.10 - 129.20 0.5208 times
Wed 01 October 2025 129.90 (0.93%) 128.70 123.15 - 131.30 1.6088 times
Fri 26 September 2025 128.70 (-2.28%) 131.70 124.00 - 133.50 1.6088 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.55 and 136.55

Monthly Target 1121.37
Monthly Target 2125.73
Monthly Target 3134.36666666667
Monthly Target 4138.73
Monthly Target 5147.37

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 05 December 2025 130.10 (-1.4%) 142.00 130.00 - 143.00 0.1719 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 1.4457 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.829 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 1.5535 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 135.21
12 day DMA 135.23
20 day DMA 135.92
35 day DMA 133.13
50 day DMA 131.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25136.33135.85
12 day EMA135.08135.98135.74
20 day EMA134.83135.33135.12
35 day EMA133.61133.82133.62
50 day EMA132.06132.14131.93

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21135.58135.62
12 day SMA135.23135.88136.1
20 day SMA135.92136.13135.79
35 day SMA133.13132.98132.57
50 day SMA131.66131.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme