ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 107.75 and 124

Daily Target 1104.12
Daily Target 2111.38
Daily Target 3120.36666666667
Daily Target 4127.63
Daily Target 5136.62

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Thu 10 September 2026 118.65 (4.4%) 119.00 113.10 - 129.35 1.7376 times
Wed 09 September 2026 113.65 (-2.66%) 114.20 105.00 - 117.95 4.6167 times
Tue 08 September 2026 116.75 (0%) 116.75 116.20 - 120.50 0.8518 times
Mon 07 September 2026 116.75 (-2.71%) 119.95 116.75 - 119.95 0.3578 times
Fri 04 September 2026 120.00 (-0.79%) 120.95 120.00 - 123.50 0.5792 times
Wed 02 September 2026 120.95 (0.79%) 120.55 120.55 - 120.95 0.0341 times
Tue 01 September 2026 120.00 (-5.51%) 122.15 116.60 - 122.15 0.6985 times
Mon 31 August 2026 127.00 (2.46%) 127.00 127.00 - 127.00 0.0511 times
Fri 28 August 2026 123.95 (-0.8%) 124.95 122.20 - 126.00 0.1704 times
Thu 27 August 2026 124.95 (-1.54%) 126.00 123.00 - 126.00 0.9029 times
Wed 26 August 2026 126.90 (4.62%) 120.00 120.00 - 128.05 0.9881 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 99.65 and 124

Weekly Target 193.32
Weekly Target 2105.98
Weekly Target 3117.66666666667
Weekly Target 4130.33
Weekly Target 5142.02

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Thu 10 September 2026 118.65 (-1.13%) 119.95 105.00 - 129.35 2.2769 times
Fri 04 September 2026 120.00 (-3.19%) 127.00 116.60 - 127.00 0.4103 times
Fri 28 August 2026 123.95 (4.69%) 118.75 116.60 - 128.05 1.5077 times
Fri 21 August 2026 118.40 (-5.28%) 126.00 99.80 - 126.00 1.2821 times
Fri 14 August 2026 125.00 (-2.95%) 128.95 121.50 - 129.00 1.2718 times
Fri 07 August 2026 128.80 (-1.15%) 129.00 123.00 - 131.80 1.2308 times
Fri 31 July 2026 130.30 (5.93%) 123.90 118.35 - 132.00 1.1538 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.3795 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.3333 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.1538 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.6154 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 99.65 and 124

Monthly Target 193.32
Monthly Target 2105.98
Monthly Target 3117.66666666667
Monthly Target 4130.33
Monthly Target 5142.02

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Thu 10 September 2026 118.65 (-6.57%) 122.15 105.00 - 129.35 0.5935 times
Mon 31 August 2026 127.00 (-2.53%) 129.00 99.80 - 131.80 1.1789 times
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.5752 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 0.9466 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.5286 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.0377 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.1379 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.1358 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2107 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.655 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.4887 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 117.16
12 day DMA 120.9
20 day DMA 121.07
35 day DMA 122.91
50 day DMA 122.61
100 day DMA 122.68
150 day DMA 123.02
200 day DMA 125.06

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.66117.16118.91
12 day EMA119.53119.69120.79
20 day EMA120.71120.93121.7
35 day EMA121.33121.49121.95
50 day EMA121.85121.98122.32

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.16117.62118.89
12 day SMA120.9121.02121.41
20 day SMA121.07121.36122.02
35 day SMA122.91122.8122.91
50 day SMA122.61122.71122.9
100 day SMA122.68122.73122.79
150 day SMA123.02123.01123.01
200 day SMA125.06125.12125.23
Back to top | Use Dark Theme