ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.45 and 130.3

Daily Target 1	119.73
Daily Target 2	123.17
Daily Target 3	128.58333333333
Daily Target 4	132.02
Daily Target 5	137.43

Daily price and volume Shivashrit Foods

Date	Closing	Open	Range	Volume
Fri 06 February 2026	126.60 (-1.75%)	134.00	125.15 - 134.00	0.1403 times
Thu 05 February 2026	128.85 (-2.97%)	128.00	127.00 - 136.95	0.8717 times
Wed 04 February 2026	132.80 (19.64%)	111.00	111.00 - 133.20	8.2465 times
Tue 03 February 2026	111.00 (0%)	111.00	111.00 - 113.00	0.0802 times
Mon 02 February 2026	111.00 (-1.77%)	112.00	109.00 - 112.00	0.1303 times
Sun 01 February 2026	113.00 (1.3%)	112.00	110.00 - 117.00	0.1202 times
Fri 30 January 2026	111.55 (-4.62%)	113.00	111.15 - 118.50	0.2605 times
Thu 29 January 2026	116.95 (-3.35%)	117.00	116.95 - 117.00	0.02 times
Wed 28 January 2026	121.00 (1.64%)	121.00	121.00 - 121.00	0.01 times
Tue 27 January 2026	119.05 (2.5%)	122.40	119.05 - 125.00	0.1202 times
Fri 23 January 2026	116.15 (1.71%)	123.50	116.00 - 123.50	0.2004 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 117.8 and 145.75

Weekly Target 1	96.23
Weekly Target 2	111.42
Weekly Target 3	124.18333333333
Weekly Target 4	139.37
Weekly Target 5	152.13

Weekly price and volumes for Shivashrit Foods

Date	Closing	Open	Range	Volume
Fri 06 February 2026	126.60 (13.49%)	112.00	109.00 - 136.95	5.5737 times
Fri 30 January 2026	111.55 (-3.96%)	122.40	111.15 - 125.00	0.2388 times
Fri 23 January 2026	116.15 (-7.82%)	127.00	111.50 - 127.00	0.3611 times
Fri 16 January 2026	126.00 (0%)	130.00	123.00 - 130.00	0.2737 times
Fri 09 January 2026	126.00 (-0.79%)	132.00	125.35 - 135.00	0.1631 times
Fri 02 January 2026	127.00 (-5.22%)	129.00	126.15 - 135.00	0.0874 times
Fri 26 December 2025	134.00 (-1.65%)	138.70	127.00 - 138.80	0.4252 times
Fri 19 December 2025	136.25 (2.64%)	133.40	123.00 - 137.50	1.7705 times
Fri 12 December 2025	132.75 (2.04%)	127.50	127.50 - 137.00	0.8096 times
Fri 05 December 2025	130.10 (-1.4%)	142.00	130.00 - 143.00	0.297 times
Fri 28 November 2025	131.95 (-0.42%)	135.90	130.05 - 138.00	1.1182 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 117.8 and 145.75

Monthly Target 1	96.23
Monthly Target 2	111.42
Monthly Target 3	124.18333333333
Monthly Target 4	139.37
Monthly Target 5	152.13

Monthly price and volumes Shivashrit Foods

Date	Closing	Open	Range	Volume
Fri 06 February 2026	126.60 (13.49%)	112.00	109.00 - 136.95	2.0126 times
Fri 30 January 2026	111.55 (-14.19%)	129.00	111.15 - 135.00	0.3891 times
Wed 31 December 2025	130.00 (-1.48%)	142.00	123.00 - 143.00	1.2093 times
Fri 28 November 2025	131.95 (0.38%)	135.10	130.00 - 141.90	0.9022 times
Fri 31 October 2025	131.45 (2.7%)	129.90	118.00 - 135.00	0.5174 times
Tue 30 September 2025	128.00 (0%)	143.40	123.15 - 143.40	0.9695 times
Sun 08 February 2026	(0%)		-	0 times

monthly chart ShivashritFoods

Indicator Analysis of ShivashritFoods

Please login to view indicator analysis. or View indicator analysis of ShivashritFoods SHIVASHRIT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period	DMA value
5 day DMA	122.05
12 day DMA	118.51
20 day DMA	120.96
35 day DMA	125.47
50 day DMA	127.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.95	122.62	119.5
12 day EMA	121.4	120.46	118.94
20 day EMA	122.06	121.58	120.82
35 day EMA	124.4	124.27	124
50 day EMA	127.75	127.8	127.76

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.05	119.33	115.87
12 day SMA	118.51	117.56	117.03
20 day SMA	120.96	121.03	121.12
35 day SMA	125.47	125.4	125.24
50 day SMA	127.59	127.82	127.98
100 day SMA
150 day SMA
200 day SMA