ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.15 and 127.6

Daily Target 1115.97
Daily Target 2119.88
Daily Target 3122.41666666667
Daily Target 4126.33
Daily Target 5128.87

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (3.38%) 118.50 118.50 - 124.95 0.5797 times
Thu 09 April 2026 119.75 (1.48%) 118.15 118.15 - 125.95 2.6087 times
Wed 08 April 2026 118.00 (1.77%) 122.90 117.00 - 124.00 0.5556 times
Tue 07 April 2026 115.95 (0.96%) 119.00 112.00 - 119.00 0.1208 times
Mon 06 April 2026 114.85 (9.38%) 113.50 109.00 - 115.00 1.099 times
Thu 02 April 2026 105.00 (-4.5%) 106.15 98.35 - 107.00 0.4952 times
Wed 01 April 2026 109.95 (-0.05%) 112.00 108.00 - 113.25 1.4976 times
Mon 30 March 2026 110.00 (-3.38%) 119.00 106.00 - 119.50 0.3623 times
Fri 27 March 2026 113.85 (-5.13%) 116.50 96.00 - 117.00 2.5242 times
Wed 25 March 2026 120.00 (0.97%) 118.00 118.00 - 122.00 0.157 times
Tue 24 March 2026 118.85 (3.08%) 114.00 113.00 - 123.00 4.0942 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 116.4 and 133.35

Weekly Target 1102.63
Weekly Target 2113.22
Weekly Target 3119.58333333333
Weekly Target 4130.17
Weekly Target 5136.53

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 1.1913 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.5652 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 1.6841 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.5333 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.2348 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.3565 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.4029 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.1304 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.1275 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 2.7739 times
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.1188 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.08 and 138.68

Monthly Target 188.43
Monthly Target 2106.12
Monthly Target 3116.03333333333
Monthly Target 4133.72
Monthly Target 5143.63

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (12.55%) 112.00 98.35 - 125.95 0.862 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.4949 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.8058 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2768 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.8605 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.642 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3681 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6899 times
Sat 11 April 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 118.47
12 day DMA 115.44
20 day DMA 117.93
35 day DMA 123.16
50 day DMA 123.71
100 day DMA 127.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93116.5114.87
12 day EMA117.56116.43115.83
20 day EMA118.6118.05117.87
35 day EMA120.2119.99120
50 day EMA122.84122.8122.92

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.47114.71112.75
12 day SMA115.44114.96115.15
20 day SMA117.93118.09118.55
35 day SMA123.16123.4123.93
50 day SMA123.71123.56123.45
100 day SMA127.43127.52127.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme