ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 122.7 and 127.65

Daily Target 1118.83
Daily Target 2121.62
Daily Target 3123.78333333333
Daily Target 4126.57
Daily Target 5128.73

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Tue 26 May 2026 124.40 (1.47%) 123.00 121.00 - 125.95 1.1785 times
Mon 25 May 2026 122.60 (-5.4%) 129.60 122.00 - 129.60 0.4506 times
Fri 22 May 2026 129.60 (7.15%) 121.00 120.40 - 134.00 0.7626 times
Thu 21 May 2026 120.95 (-6.24%) 129.00 119.15 - 129.00 0.4506 times
Wed 20 May 2026 129.00 (3.16%) 128.00 127.65 - 129.00 0.2773 times
Tue 19 May 2026 125.05 (0.32%) 124.55 124.00 - 128.00 0.9532 times
Mon 18 May 2026 124.65 (-5.42%) 128.50 120.15 - 128.50 0.6932 times
Fri 15 May 2026 131.80 (-2.44%) 131.55 129.50 - 135.00 0.312 times
Thu 14 May 2026 135.10 (4.12%) 128.05 125.00 - 139.50 3.9688 times
Wed 13 May 2026 129.75 (3.35%) 128.00 126.00 - 132.00 0.9532 times
Tue 12 May 2026 125.55 (-1.88%) 128.00 119.00 - 128.00 1.1438 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.4 and 127

Weekly Target 1116.4
Weekly Target 2120.4
Weekly Target 3125
Weekly Target 4129
Weekly Target 5133.6

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Tue 26 May 2026 124.40 (-4.01%) 129.60 121.00 - 129.60 0.3428 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 0.6601 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 1.4734 times
Fri 08 May 2026 129.10 (6.65%) 125.85 117.00 - 135.00 1.973 times
Thu 30 April 2026 121.05 (0.87%) 120.00 115.35 - 123.85 0.1896 times
Fri 24 April 2026 120.00 (-4.69%) 125.00 116.50 - 127.90 0.2006 times
Fri 17 April 2026 125.90 (1.7%) 126.30 120.40 - 129.35 0.8315 times
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 1.4989 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.7112 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 2.1189 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.671 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.45 and 131.95

Monthly Target 1104.47
Monthly Target 2114.43
Monthly Target 3126.96666666667
Monthly Target 4136.93
Monthly Target 5149.47

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Tue 26 May 2026 124.40 (2.77%) 125.85 117.00 - 139.50 1.5911 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1881 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.3029 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4453 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2413 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7499 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5595 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3208 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6012 times
Wed 27 May 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 125.31
12 day DMA 127.2
20 day DMA 125.76
35 day DMA 123.76
50 day DMA 121.96
100 day DMA 124.57
150 day DMA 127.16
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13125.5126.95
12 day EMA125.85126.11126.75
20 day EMA125.48125.59125.9
35 day EMA124.35124.35124.45
50 day EMA122.79122.72122.72

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31125.44125.85
12 day SMA127.2127.59128.12
20 day SMA125.76125.54125.41
35 day SMA123.76123.21122.85
50 day SMA121.96122.01122.14
100 day SMA124.57124.66124.79
150 day SMA127.16127.17127.2
200 day SMA
Back to top | Use Dark Theme