Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 59.17 and 63.11
| Daily Target 1 | 58.13 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 62.073333333333 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 66.01 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.28 (3.28%) | 63.94 | 60.00 - 63.94 | 0.7032 times | Mon 08 December 2025 | 60.30 (-3.18%) | 62.23 | 59.10 - 63.40 | 0.3666 times | Fri 05 December 2025 | 62.28 (-1.87%) | 63.96 | 62.00 - 63.96 | 0.3095 times | Thu 04 December 2025 | 63.47 (1.6%) | 69.00 | 61.32 - 69.00 | 4.4109 times | Wed 03 December 2025 | 62.47 (-0.16%) | 62.25 | 61.21 - 63.00 | 0.2824 times | Tue 02 December 2025 | 62.57 (0.9%) | 64.29 | 61.60 - 64.29 | 0.4934 times | Mon 01 December 2025 | 62.01 (-0.45%) | 61.90 | 61.56 - 65.48 | 0.6425 times | Fri 28 November 2025 | 62.29 (0.29%) | 62.78 | 61.00 - 62.78 | 0.9766 times | Thu 27 November 2025 | 62.11 (0.65%) | 62.50 | 61.01 - 62.95 | 0.3178 times | Wed 26 November 2025 | 61.71 (-2.33%) | 63.88 | 61.02 - 63.88 | 1.4971 times | Tue 25 November 2025 | 63.18 (-1.5%) | 64.06 | 61.16 - 67.85 | 1.5648 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 60.69 and 65.53
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.28 (0%) | 62.23 | 59.10 - 63.94 | 0.2274 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.3049 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.18 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.565 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.7343 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.5274 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.6221 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.5308 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.5216 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 2.7865 times | Fri 03 October 2025 | 71.34 (0.76%) | 73.28 | 70.02 - 73.28 | 0.2162 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 60.69 and 70.59
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.28 (-0.02%) | 61.90 | 59.10 - 69.00 | 0.1454 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2854 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5307 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4953 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2697 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5468 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7869 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3398 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6512 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9489 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8803 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.4 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.94 |
| 50 day DMA | 66.21 |
| 100 day DMA | 69.47 |
| 150 day DMA | 72.04 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.87 | 62.65 |
| 12 day EMA | 62.69 | 62.76 | 63.21 |
| 20 day EMA | 63.5 | 63.63 | 63.98 |
| 35 day EMA | 64.88 | 65.03 | 65.31 |
| 50 day EMA | 66.25 | 66.41 | 66.66 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.22 | 62.56 |
| 12 day SMA | 62.4 | 62.72 | 63.16 |
| 20 day SMA | 63.69 | 63.87 | 64.15 |
| 35 day SMA | 64.94 | 64.98 | 65.13 |
| 50 day SMA | 66.21 | 66.39 | 66.63 |
| 100 day SMA | 69.47 | 69.61 | 69.78 |
| 150 day SMA | 72.04 | 72.1 | 72.18 |
| 200 day SMA | 72.97 | 73.1 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.