Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 59.33 and 61.63
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 62.19 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 59.96 (1.63%) | 59.00 | 58.70 - 61.00 | 0.2888 times | Mon 09 November 2026 | 59.00 (1.92%) | 58.88 | 58.87 - 59.00 | 0.416 times | Sun 08 November 2026 | 57.89 (-1.04%) | 59.00 | 56.00 - 60.00 | 0.0821 times | Fri 06 November 2026 | 58.50 (2.33%) | 57.17 | 56.21 - 59.00 | 0.906 times | Thu 05 November 2026 | 57.17 (2.07%) | 58.79 | 56.81 - 59.40 | 1.2084 times | Tue 03 November 2026 | 56.01 (0.23%) | 55.80 | 55.80 - 59.00 | 2.9027 times | Mon 02 November 2026 | 55.88 (-2.46%) | 57.29 | 55.32 - 58.99 | 0.6377 times | Fri 30 October 2026 | 57.29 (-1.97%) | 58.44 | 56.51 - 58.44 | 1.0401 times | Thu 29 October 2026 | 58.44 (0.98%) | 59.88 | 57.86 - 59.88 | 1.9557 times | Wed 28 October 2026 | 57.87 (-0.98%) | 60.49 | 57.87 - 60.49 | 0.5625 times | Tue 27 October 2026 | 58.44 (5.37%) | 55.48 | 55.48 - 58.45 | 0.4065 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.98 and 62.98
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 58.986666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 59.96 (2.5%) | 59.00 | 56.00 - 61.00 | 0.1123 times | Fri 06 November 2026 | 58.50 (2.11%) | 57.29 | 55.32 - 59.40 | 0.8068 times | Fri 30 October 2026 | 57.29 (2.3%) | 55.40 | 54.61 - 60.49 | 0.626 times | Fri 23 October 2026 | 56.00 (-2.27%) | 61.22 | 53.41 - 61.22 | 0.4673 times | Fri 16 October 2026 | 57.30 (-3.83%) | 57.71 | 54.43 - 61.95 | 0.9699 times | Fri 09 October 2026 | 59.58 (5.28%) | 58.00 | 57.00 - 62.15 | 1.4613 times | Thu 01 October 2026 | 56.59 (-3.28%) | 58.00 | 56.27 - 61.50 | 1.1013 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 1.1192 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.8566 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 2.4794 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 1.0987 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.64 and 63.32
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 58.76 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 59.96 (4.66%) | 57.29 | 55.32 - 61.00 | 0.0616 times | Fri 30 October 2026 | 57.29 (-1.46%) | 60.00 | 53.41 - 62.15 | 0.255 times | Wed 30 September 2026 | 58.14 (-6.81%) | 62.39 | 57.53 - 63.49 | 0.412 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.3081 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.4712 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.5321 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 1.0541 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 2.051 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.7819 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 1.073 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.921 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.46 |
| 50 day DMA | 59.29 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.62 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.05 | 57.57 |
| 12 day EMA | 58.1 | 57.76 | 57.54 |
| 20 day EMA | 58.12 | 57.93 | 57.82 |
| 35 day EMA | 58.61 | 58.53 | 58.5 |
| 50 day EMA | 59.35 | 59.32 | 59.33 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 57.71 | 57.09 |
| 12 day SMA | 57.66 | 57.33 | 57.36 |
| 20 day SMA | 57.65 | 57.72 | 57.75 |
| 35 day SMA | 58.46 | 58.5 | 58.54 |
| 50 day SMA | 59.29 | 59.34 | 59.37 |
| 100 day SMA | 58.74 | 58.68 | 58.63 |
| 150 day SMA | 57.62 | 57.62 | 57.62 |
| 200 day SMA | 59 | 59.03 | 59.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.