Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 48.1 and 50.9
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.263333333333 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 53.06 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.99 (2.38%) | 50.29 | 49.00 - 51.80 | 0.3115 times | Tue 07 April 2026 | 48.83 (0.74%) | 48.99 | 48.01 - 49.96 | 0.3295 times | Mon 06 April 2026 | 48.47 (1.93%) | 51.50 | 45.62 - 51.50 | 0.3725 times | Thu 02 April 2026 | 47.55 (1.36%) | 46.00 | 44.27 - 47.70 | 1.4709 times | Wed 01 April 2026 | 46.91 (1.21%) | 48.35 | 45.51 - 48.35 | 0.6961 times | Mon 30 March 2026 | 46.35 (3.02%) | 46.98 | 43.01 - 47.50 | 1.565 times | Fri 27 March 2026 | 44.99 (-7.96%) | 50.87 | 43.80 - 50.87 | 1.192 times | Wed 25 March 2026 | 48.88 (-0.95%) | 51.48 | 48.01 - 51.48 | 2.5717 times | Tue 24 March 2026 | 49.35 (-3.01%) | 52.87 | 49.11 - 52.87 | 0.6688 times | Mon 23 March 2026 | 50.88 (-3.75%) | 54.65 | 50.20 - 54.65 | 0.8221 times | Fri 20 March 2026 | 52.86 (-1.91%) | 54.89 | 52.00 - 54.89 | 0.6671 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 44.72 and 50.9
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.99 (5.13%) | 51.50 | 45.62 - 51.80 | 0.215 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.7915 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 1.1145 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.4219 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.665 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6326 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.4074 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.5899 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.8964 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.2659 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6224 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 47.13 and 54.66
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.99 (7.85%) | 48.35 | 44.27 - 51.80 | 0.1864 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8746 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.7017 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6488 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8903 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7642 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4211 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3263 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.7222 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.4644 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 2.1072 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.08 |
| 20 day DMA | 51.15 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.7 |
| 100 day DMA | 57.23 |
| 150 day DMA | 61.23 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.2 | 47.89 |
| 12 day EMA | 49.41 | 49.3 | 49.39 |
| 20 day EMA | 50.53 | 50.59 | 50.77 |
| 35 day EMA | 51.94 | 52.06 | 52.25 |
| 50 day EMA | 53.33 | 53.47 | 53.66 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 47.62 | 46.85 |
| 12 day SMA | 49.08 | 49.43 | 49.87 |
| 20 day SMA | 51.15 | 51.37 | 51.68 |
| 35 day SMA | 52.95 | 53.08 | 53.27 |
| 50 day SMA | 53.7 | 53.76 | 53.85 |
| 100 day SMA | 57.23 | 57.39 | 57.56 |
| 150 day SMA | 61.23 | 61.36 | 61.5 |
| 200 day SMA | 64.7 | 64.83 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.