Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 86.45 and 92.35
| Daily Target 1 | 85.37 |
| Daily Target 2 | 87.53 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 97.17 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.70 (-2.97%) | 95.00 | 89.10 - 95.00 | 0.121 times | Tue 16 April 2024 | 92.45 (3.93%) | 88.50 | 88.50 - 98.55 | 0.2759 times | Mon 15 April 2024 | 88.95 (-3.21%) | 91.50 | 87.70 - 91.70 | 0.1807 times | Fri 12 April 2024 | 91.90 (-2.96%) | 94.00 | 91.00 - 94.80 | 0.0773 times | Wed 10 April 2024 | 94.70 (1.5%) | 93.55 | 93.00 - 95.80 | 0.0869 times | Tue 09 April 2024 | 93.30 (0.11%) | 92.00 | 92.00 - 97.20 | 0.3134 times | Mon 08 April 2024 | 93.20 (-3.12%) | 96.25 | 92.45 - 96.90 | 0.2975 times | Fri 05 April 2024 | 96.20 (-7.9%) | 105.40 | 95.10 - 105.40 | 1.9829 times | Thu 04 April 2024 | 104.45 (19.58%) | 89.50 | 87.00 - 104.80 | 6.5683 times | Wed 03 April 2024 | 87.35 (2.46%) | 86.00 | 85.90 - 88.50 | 0.096 times | Tue 02 April 2024 | 85.25 (1.25%) | 84.40 | 84.05 - 85.80 | 0.0242 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 83.28 and 94.13
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 91.983333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.70 (-2.39%) | 91.50 | 87.70 - 98.55 | 0.3354 times | Fri 12 April 2024 | 91.90 (-4.47%) | 96.25 | 91.00 - 97.20 | 0.4501 times | Fri 05 April 2024 | 96.20 (16.25%) | 83.00 | 83.00 - 105.40 | 5.088 times | Thu 28 March 2024 | 82.75 (-4.11%) | 86.20 | 81.00 - 89.80 | 0.2603 times | Fri 22 March 2024 | 86.30 (-3.25%) | 88.90 | 83.35 - 90.00 | 0.1303 times | Fri 15 March 2024 | 89.20 (-1.16%) | 88.20 | 82.15 - 92.50 | 0.5064 times | Thu 07 March 2024 | 90.25 (-8.65%) | 98.80 | 88.50 - 102.70 | 0.4637 times | Sat 02 March 2024 | 98.80 (5.72%) | 92.40 | 86.60 - 103.00 | 2.0963 times | Fri 23 February 2024 | 93.45 (-0.85%) | 94.00 | 91.00 - 96.70 | 0.2723 times | Fri 16 February 2024 | 94.25 (-3.13%) | 97.30 | 82.20 - 97.30 | 0.3971 times | Fri 09 February 2024 | 97.30 (-10.12%) | 109.85 | 93.20 - 112.85 | 1.467 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 86.35 and 108.75
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.70 (8.4%) | 83.00 | 83.00 - 105.40 | 1.6556 times | Thu 28 March 2024 | 82.75 (-6.5%) | 89.00 | 81.00 - 103.00 | 0.6838 times | Thu 29 February 2024 | 88.50 (-13.53%) | 101.00 | 82.20 - 113.00 | 1.3727 times | Wed 31 January 2024 | 102.35 (6.5%) | 97.30 | 92.00 - 110.70 | 1.416 times | Fri 29 December 2023 | 96.10 (17.63%) | 81.70 | 81.20 - 116.50 | 2.2421 times | Thu 30 November 2023 | 81.70 (7.43%) | 75.55 | 74.95 - 88.50 | 0.5098 times | Tue 31 October 2023 | 76.05 (4.32%) | 72.05 | 71.55 - 90.10 | 1.3126 times | Fri 29 September 2023 | 72.90 (-0.48%) | 73.40 | 71.25 - 79.70 | 0.4946 times | Thu 31 August 2023 | 73.25 (-18.34%) | 69.15 | 68.20 - 75.05 | 0.1308 times | Thu 04 May 2023 | 89.70 (-9.21%) | 98.00 | 89.05 - 98.70 | 0.182 times | Fri 28 April 2023 | 98.80 (44.55%) | 67.05 | 67.05 - 98.80 | 0.7483 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 91.8 |
| 20 day DMA | 89.08 |
| 35 day DMA | 90.24 |
| 50 day DMA | 92.15 |
| 100 day DMA | 93.37 |
| 150 day DMA | 87.86 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.97 | 91.73 |
| 12 day EMA | 91.05 | 91.3 | 91.09 |
| 20 day EMA | 90.77 | 90.88 | 90.71 |
| 35 day EMA | 91.87 | 92 | 91.97 |
| 50 day EMA | 93.21 | 93.35 | 93.39 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 92.26 | 92.41 |
| 12 day SMA | 91.8 | 91.23 | 90.43 |
| 20 day SMA | 89.08 | 89.05 | 88.63 |
| 35 day SMA | 90.24 | 90.34 | 90.33 |
| 50 day SMA | 92.15 | 92.52 | 92.85 |
| 100 day SMA | 93.37 | 93.33 | 93.21 |
| 150 day SMA | 87.86 | 87.77 | 87.66 |
| 200 day SMA | 84.92 | 84.9 | 84.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.