Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 59.84 and 63.69
| Daily Target 1 | 56.69 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 60.543333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 64.39 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.58 (2.29%) | 58.60 | 58.10 - 61.95 | 0.8766 times | Thu 17 September 2026 | 60.20 (0.57%) | 61.49 | 59.02 - 61.49 | 0.6141 times | Wed 16 September 2026 | 59.86 (-2.06%) | 61.90 | 58.21 - 61.90 | 0.2163 times | Tue 15 September 2026 | 61.12 (-0.57%) | 63.00 | 59.50 - 63.00 | 0.7967 times | Fri 11 September 2026 | 61.47 (1.81%) | 62.70 | 59.59 - 62.70 | 0.0924 times | Thu 10 September 2026 | 60.38 (-0.15%) | 63.34 | 59.25 - 63.34 | 0.1227 times | Wed 09 September 2026 | 60.47 (-3.45%) | 62.00 | 59.86 - 62.25 | 1.3377 times | Tue 08 September 2026 | 62.63 (2.69%) | 62.99 | 59.75 - 63.49 | 4.1739 times | Mon 07 September 2026 | 60.99 (0.81%) | 60.90 | 59.51 - 62.98 | 1.5197 times | Fri 04 September 2026 | 60.50 (-1.75%) | 59.00 | 59.00 - 62.00 | 0.25 times | Thu 03 September 2026 | 61.58 (0.7%) | 62.49 | 60.22 - 62.49 | 0.2756 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.39 and 62.29
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.1575 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 0.456 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.2021 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.1202 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.2115 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.5784 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.2947 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.6351 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.961 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 3.3836 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.8214 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.15 and 62.54
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.58 (-1.3%) | 62.39 | 58.10 - 63.49 | 0.2314 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.2528 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.2072 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.0777 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.865 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6829 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6416 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8804 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7557 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4054 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3116 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.99 |
| 20 day DMA | 61.13 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.68 |
| 100 day DMA | 57.57 |
| 150 day DMA | 58.35 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.54 | 60.71 |
| 12 day EMA | 61.01 | 60.91 | 61.04 |
| 20 day EMA | 61.09 | 61.04 | 61.13 |
| 35 day EMA | 60.94 | 60.9 | 60.94 |
| 50 day EMA | 60.79 | 60.76 | 60.78 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.61 | 60.66 |
| 12 day SMA | 60.99 | 61.06 | 61.24 |
| 20 day SMA | 61.13 | 61.05 | 61.11 |
| 35 day SMA | 61.97 | 62 | 62.11 |
| 50 day SMA | 61.68 | 61.52 | 61.35 |
| 100 day SMA | 57.57 | 57.5 | 57.46 |
| 150 day SMA | 58.35 | 58.37 | 58.41 |
| 200 day SMA | 60.96 | 61.02 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.