Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 57.01 and 60.44
| Daily Target 1 | 56.38 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 59.81 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 63.24 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4833 times | Wed 17 December 2025 | 59.33 (-2.14%) | 62.49 | 59.11 - 62.49 | 0.0502 times | Tue 16 December 2025 | 60.63 (2.57%) | 61.47 | 59.26 - 61.47 | 0.7884 times | Mon 15 December 2025 | 59.11 (-3.49%) | 61.00 | 59.06 - 62.97 | 1.9203 times | Sat 13 December 2025 | 61.25 (0%) | 62.49 | 58.75 - 62.49 | 1.5745 times | Fri 12 December 2025 | 61.25 (-0.34%) | 62.49 | 58.75 - 62.49 | 1.5745 times | Thu 11 December 2025 | 61.46 (-1.93%) | 62.84 | 60.56 - 62.84 | 1.4183 times | Wed 10 December 2025 | 62.67 (0.63%) | 63.22 | 61.00 - 63.28 | 0.2387 times | Tue 09 December 2025 | 62.28 (3.28%) | 63.94 | 60.00 - 63.94 | 1.283 times | Mon 08 December 2025 | 60.30 (-3.18%) | 62.23 | 59.10 - 63.40 | 0.6688 times | Fri 05 December 2025 | 62.28 (-1.87%) | 63.96 | 62.00 - 63.96 | 0.5647 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 56.52 and 60.93
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 60.136666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.88 (-3.87%) | 61.00 | 58.56 - 62.97 | 0.4634 times | Sat 13 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.966 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.6009 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.4476 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.6931 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.9008 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.647 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.7631 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.6512 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.8667 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 3.4185 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.5 and 63.94
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 62.146666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.88 (-5.47%) | 61.90 | 58.56 - 69.00 | 0.2324 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2829 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.526 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4909 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2673 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.542 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7799 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3191 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.619 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9405 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8726 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.67 |
| 35 day DMA | 63.62 |
| 50 day DMA | 64.56 |
| 100 day DMA | 68.13 |
| 150 day DMA | 71.23 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 60.25 | 60.71 |
| 12 day EMA | 60.83 | 61.18 | 61.52 |
| 20 day EMA | 61.73 | 62.03 | 62.31 |
| 35 day EMA | 63.13 | 63.38 | 63.62 |
| 50 day EMA | 64.59 | 64.82 | 65.04 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.31 | 60.74 |
| 12 day SMA | 61.08 | 61.38 | 61.65 |
| 20 day SMA | 61.67 | 62.03 | 62.35 |
| 35 day SMA | 63.62 | 63.89 | 64.1 |
| 50 day SMA | 64.56 | 64.75 | 65 |
| 100 day SMA | 68.13 | 68.31 | 68.48 |
| 150 day SMA | 71.23 | 71.36 | 71.5 |
| 200 day SMA | 72.01 | 72.1 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.