Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 53.28 and 57.24
| Daily Target 1 | 52.54 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 56.496666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 60.46 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.51 (-1.67%) | 58.97 | 55.01 - 58.97 | 0.3063 times | Mon 09 February 2026 | 56.45 (-1.5%) | 58.99 | 55.81 - 58.99 | 0.614 times | Fri 06 February 2026 | 57.31 (-1.75%) | 59.59 | 56.00 - 59.59 | 0.2583 times | Thu 05 February 2026 | 58.33 (-1.45%) | 59.90 | 58.10 - 61.40 | 0.8514 times | Wed 04 February 2026 | 59.19 (6.69%) | 56.99 | 54.30 - 63.00 | 3.6783 times | Tue 03 February 2026 | 55.48 (5%) | 55.99 | 53.06 - 61.00 | 2.9345 times | Mon 02 February 2026 | 52.84 (0.48%) | 55.00 | 52.06 - 55.00 | 0.1246 times | Sun 01 February 2026 | 52.59 (-1.18%) | 53.11 | 51.81 - 57.90 | 0.3018 times | Fri 30 January 2026 | 53.22 (-2.49%) | 54.20 | 51.81 - 56.52 | 0.6609 times | Thu 29 January 2026 | 54.58 (-3.21%) | 56.19 | 53.40 - 59.95 | 0.2699 times | Wed 28 January 2026 | 56.39 (1.29%) | 57.00 | 54.01 - 57.00 | 0.1182 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.27 and 57.25
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.51 (-3.14%) | 58.99 | 55.01 - 58.99 | 0.5284 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.6785 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6827 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.4787 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.6818 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.6907 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.6536 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.5026 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.4937 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.6094 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.3167 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.66 and 64.85
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 56.773333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.51 (4.3%) | 53.11 | 51.81 - 63.00 | 0.7751 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.3834 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.5261 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.4516 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.8398 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.7838 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.4268 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.8654 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.2452 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 3.7027 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 5.778 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.57 |
| 35 day DMA | 57.22 |
| 50 day DMA | 58.42 |
| 100 day DMA | 62.97 |
| 150 day DMA | 66.51 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.74 | 56.88 |
| 12 day EMA | 56.05 | 56.15 | 56.1 |
| 20 day EMA | 56.28 | 56.36 | 56.35 |
| 35 day EMA | 57.26 | 57.36 | 57.41 |
| 50 day EMA | 58.65 | 58.78 | 58.88 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.35 | 56.63 |
| 12 day SMA | 55.63 | 55.5 | 55.22 |
| 20 day SMA | 55.57 | 55.57 | 55.55 |
| 35 day SMA | 57.22 | 57.34 | 57.41 |
| 50 day SMA | 58.42 | 58.56 | 58.67 |
| 100 day SMA | 62.97 | 63.14 | 63.28 |
| 150 day SMA | 66.51 | 66.67 | 66.81 |
| 200 day SMA | 69.03 | 69.13 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.