Login or Join
HomepageShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 18.53 and 19.01
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.4 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.79 (-0.42%) | 18.88 | 18.75 - 19.23 | 0.8039 times | Wed 13 May 2026 | 18.87 (-2.02%) | 19.26 | 18.64 - 19.26 | 0.6363 times | Tue 12 May 2026 | 19.26 (-3.46%) | 20.00 | 19.00 - 20.15 | 0.852 times | Mon 11 May 2026 | 19.95 (1.89%) | 19.77 | 19.77 - 20.50 | 1.3363 times | Fri 08 May 2026 | 19.58 (-3.02%) | 20.17 | 19.30 - 20.20 | 1.7368 times | Thu 07 May 2026 | 20.19 (-0.79%) | 20.35 | 20.05 - 20.45 | 0.5638 times | Wed 06 May 2026 | 20.35 (2.11%) | 20.49 | 19.30 - 20.49 | 1.2438 times | Tue 05 May 2026 | 19.93 (1.32%) | 19.67 | 18.70 - 20.05 | 1.2491 times | Mon 04 May 2026 | 19.67 (2.61%) | 20.00 | 19.17 - 20.05 | 0.682 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.8959 times | Thu 14 November 2024 | 35.48 (-1.53%) | 35.88 | 35.00 - 36.40 | 1.2177 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.79 and 19.65
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.79 (-4.03%) | 19.77 | 18.64 - 20.50 | 0.3993 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 0.6026 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0986 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.7046 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 0.922 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 1.0849 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 2.0699 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 1.0148 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 1.9498 times | Fri 04 October 2024 | 44.41 (-0.94%) | 44.83 | 43.00 - 47.00 | 1.1536 times | Fri 27 September 2024 | 44.83 (-4.7%) | 46.70 | 43.56 - 47.60 | 1.6954 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.79 and 19.65
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.79 (-1.98%) | 20.00 | 18.64 - 20.50 | 0.1548 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0152 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2698 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.0451 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.2445 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.8186 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.2218 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.3769 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.9517 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.9016 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.9564 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto SHIVAMAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 22.27 |
| 20 day DMA | 29.09 |
| 35 day DMA | 34.41 |
| 50 day DMA | 37.61 |
| 100 day DMA | 41.17 |
| 150 day DMA | 37.96 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.86 | 20.36 |
| 12 day EMA | 23 | 23.76 | 24.65 |
| 20 day EMA | 26.83 | 27.68 | 28.61 |
| 35 day EMA | 31.95 | 32.72 | 33.54 |
| 50 day EMA | 36.65 | 37.38 | 38.14 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.57 | 19.87 |
| 12 day SMA | 22.27 | 23.87 | 25.54 |
| 20 day SMA | 29.09 | 30.14 | 31.16 |
| 35 day SMA | 34.41 | 35.18 | 35.88 |
| 50 day SMA | 37.61 | 38.2 | 38.8 |
| 100 day SMA | 41.17 | 41.31 | 41.44 |
| 150 day SMA | 37.96 | 38.07 | 38.19 |
| 200 day SMA | 35.65 | 35.68 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.