Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 41.28 and 43.33
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.97 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.50 (-0.82%) | 43.00 | 42.10 - 44.15 | 0.9808 times | Wed 24 April 2024 | 42.85 (-0.7%) | 43.60 | 42.55 - 43.80 | 0.4727 times | Tue 23 April 2024 | 43.15 (0.7%) | 42.90 | 42.75 - 44.15 | 0.4168 times | Mon 22 April 2024 | 42.85 (-0.12%) | 43.00 | 42.50 - 44.50 | 0.7282 times | Fri 19 April 2024 | 42.90 (-1.94%) | 42.50 | 42.50 - 43.75 | 0.5451 times | Thu 18 April 2024 | 43.75 (3.55%) | 42.95 | 42.25 - 45.20 | 1.2824 times | Tue 16 April 2024 | 42.25 (1.08%) | 41.85 | 41.00 - 42.75 | 0.4219 times | Mon 15 April 2024 | 41.80 (-4.68%) | 42.05 | 41.00 - 42.80 | 0.7885 times | Fri 12 April 2024 | 43.85 (-2.66%) | 45.45 | 43.50 - 46.45 | 2.1796 times | Wed 10 April 2024 | 45.05 (2.04%) | 44.30 | 43.55 - 45.80 | 2.184 times | Tue 09 April 2024 | 44.15 (3.03%) | 43.95 | 42.55 - 46.10 | 1.1854 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 41.1 and 43.5
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.50 (-0.93%) | 43.00 | 42.10 - 44.50 | 0.3886 times | Fri 19 April 2024 | 42.90 (-2.17%) | 42.05 | 41.00 - 45.20 | 0.4542 times | Fri 12 April 2024 | 43.85 (-1.24%) | 44.30 | 42.55 - 46.45 | 0.8989 times | Fri 05 April 2024 | 44.40 (19.52%) | 38.30 | 37.40 - 45.00 | 0.9274 times | Thu 28 March 2024 | 37.15 (-3.13%) | 40.00 | 36.10 - 40.25 | 0.5741 times | Fri 22 March 2024 | 38.35 (7.27%) | 35.75 | 34.50 - 38.35 | 0.3962 times | Fri 15 March 2024 | 35.75 (-13.54%) | 41.40 | 33.95 - 41.60 | 1.1125 times | Thu 07 March 2024 | 41.35 (-11.17%) | 47.25 | 40.80 - 47.40 | 0.6421 times | Sat 02 March 2024 | 46.55 (3.1%) | 46.50 | 44.10 - 49.75 | 2.7091 times | Fri 23 February 2024 | 45.15 (11.48%) | 41.30 | 40.60 - 45.15 | 1.8969 times | Fri 16 February 2024 | 40.50 (-11.67%) | 46.55 | 39.55 - 46.65 | 1.0236 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 39.95 and 49
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.50 (14.4%) | 38.30 | 37.40 - 46.45 | 0.6027 times | Thu 28 March 2024 | 37.15 (-16.98%) | 45.00 | 33.95 - 47.40 | 0.7251 times | Thu 29 February 2024 | 44.75 (6.8%) | 43.95 | 39.55 - 49.75 | 1.8363 times | Wed 31 January 2024 | 41.90 (3.97%) | 41.90 | 41.90 - 41.90 | 0.0166 times | Thu 28 December 2023 | 40.30 (16.98%) | 37.50 | 35.60 - 43.90 | 1.2835 times | Tue 12 September 2023 | 34.45 (17.38%) | 30.50 | 30.50 - 41.00 | 2.3784 times | Thu 31 August 2023 | 29.35 (10.55%) | 26.55 | 25.35 - 32.90 | 2.0629 times | Mon 31 July 2023 | 26.55 (5.57%) | 25.60 | 24.90 - 29.00 | 0.5143 times | Fri 30 June 2023 | 25.15 (2.86%) | 24.45 | 24.05 - 27.55 | 0.2938 times | Wed 31 May 2023 | 24.45 (-5.78%) | 26.60 | 23.75 - 28.90 | 0.2863 times | Fri 28 April 2023 | 25.95 (24.16%) | 21.10 | 21.10 - 28.90 | 0.3561 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.16 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.54 |
| 100 day DMA | 37.9 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.97 | 43.03 |
| 12 day EMA | 42.58 | 42.6 | 42.55 |
| 20 day EMA | 42.08 | 42.04 | 41.95 |
| 35 day EMA | 42.17 | 42.15 | 42.11 |
| 50 day EMA | 41.97 | 41.95 | 41.91 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.1 | 42.98 |
| 12 day SMA | 43.16 | 43.32 | 43.35 |
| 20 day SMA | 41.78 | 41.58 | 41.26 |
| 35 day SMA | 40.51 | 40.6 | 40.66 |
| 50 day SMA | 41.54 | 41.61 | 41.65 |
| 100 day SMA | 37.9 | 37.73 | 37.56 |
| 150 day SMA | 33.87 | 33.76 | 33.64 |
| 200 day SMA | 31.59 | 31.5 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.