ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 21.98 and 23.38

Daily Target 121.68
Daily Target 222.27
Daily Target 323.083333333333
Daily Target 423.67
Daily Target 524.48

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Tue 10 February 2026 22.85 (-1.38%) 23.90 22.50 - 23.90 0.7479 times
Mon 09 February 2026 23.17 (5.17%) 22.00 22.00 - 23.70 1.0976 times
Fri 06 February 2026 22.03 (-0.23%) 22.53 21.80 - 22.80 0.6194 times
Thu 05 February 2026 22.08 (-3.37%) 22.85 21.73 - 22.85 0.7607 times
Wed 04 February 2026 22.85 (8.76%) 21.00 20.89 - 23.10 2.2411 times
Tue 03 February 2026 21.01 (0.96%) 21.98 20.60 - 22.01 0.914 times
Mon 02 February 2026 20.81 (-4.8%) 21.85 20.10 - 21.85 0.6314 times
Sun 01 February 2026 21.86 (2.87%) 21.25 20.20 - 22.21 0.7038 times
Fri 30 January 2026 21.25 (8.53%) 19.59 19.20 - 22.50 1.5577 times
Thu 29 January 2026 19.58 (2.51%) 19.10 19.10 - 19.89 0.7265 times
Wed 28 January 2026 19.10 (1.7%) 19.00 18.78 - 19.65 1.3798 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 22.43 and 24.33

Weekly Target 121.02
Weekly Target 221.93
Weekly Target 322.916666666667
Weekly Target 423.83
Weekly Target 524.82

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Tue 10 February 2026 22.85 (3.72%) 22.00 22.00 - 23.90 0.2853 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.9075 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.7245 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.667 times
Fri 16 January 2026 21.59 (-4.26%) 22.32 21.50 - 23.63 0.6733 times
Fri 09 January 2026 22.55 (-8.56%) 24.85 22.40 - 25.40 0.6811 times
Fri 02 January 2026 24.66 (6.43%) 23.18 21.00 - 25.20 2.6814 times
Fri 26 December 2025 23.17 (-13.19%) 27.15 22.93 - 27.15 2.1621 times
Fri 19 December 2025 26.69 (-0.85%) 26.93 26.48 - 28.00 0.4795 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.7383 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 1.1483 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 21.48 and 25.28

Monthly Target 118.48
Monthly Target 220.67
Monthly Target 322.283333333333
Monthly Target 424.47
Monthly Target 526.08

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 10 February 2026 22.85 (7.53%) 21.25 20.10 - 23.90 0.2016 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.555 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.1275 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.828 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6502 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.5321 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5991 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0576 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9422 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.5067 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.8714 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 22.6
12 day DMA 21.28
20 day DMA 21.12
35 day DMA 22.24
50 day DMA 23.66
100 day DMA 26.71
150 day DMA 27.68
200 day DMA 28.4

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.2621.8
12 day EMA21.8521.6721.4
20 day EMA21.8721.7721.62
35 day EMA22.7122.722.67
50 day EMA23.8823.9223.95

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.2321.76
12 day SMA21.2820.9920.75
20 day SMA21.1221.0921.06
35 day SMA22.2422.3522.45
50 day SMA23.6623.7823.87
100 day SMA26.7126.826.87
150 day SMA27.6827.7327.77
200 day SMA28.428.4428.48
Back to top | Use Dark Theme