Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 25.92 and 27.06
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.823333333333 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.96 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.61 (-2.85%) | 27.50 | 26.36 - 27.50 | 0.5418 times | Fri 05 December 2025 | 27.39 (-0.69%) | 27.58 | 27.20 - 27.73 | 0.3203 times | Thu 04 December 2025 | 27.58 (2%) | 26.99 | 26.78 - 28.50 | 0.861 times | Wed 03 December 2025 | 27.04 (0%) | 27.40 | 26.88 - 27.40 | 0.5205 times | Tue 02 December 2025 | 27.04 (-2.52%) | 27.75 | 26.90 - 28.09 | 1.2762 times | Mon 01 December 2025 | 27.74 (-3.91%) | 29.00 | 27.66 - 29.00 | 1.1301 times | Fri 28 November 2025 | 28.87 (4.3%) | 28.00 | 27.80 - 29.00 | 2.6007 times | Thu 27 November 2025 | 27.68 (2.29%) | 27.45 | 27.40 - 27.95 | 1.3853 times | Wed 26 November 2025 | 27.06 (-0.15%) | 26.80 | 26.80 - 28.00 | 0.8362 times | Tue 25 November 2025 | 27.10 (0.26%) | 27.22 | 26.57 - 27.50 | 0.5278 times | Mon 24 November 2025 | 27.03 (-1.82%) | 27.11 | 27.00 - 27.98 | 0.4357 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.92 and 27.06
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.61 (-2.85%) | 27.50 | 26.36 - 27.50 | 0.1549 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.1748 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.6545 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.4106 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 1.1368 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.8103 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.3117 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.519 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.9458 times | Fri 10 October 2025 | 30.19 (-4.85%) | 32.20 | 29.60 - 32.34 | 0.8815 times | Fri 03 October 2025 | 31.73 (2.29%) | 31.55 | 29.66 - 32.39 | 2.3037 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.17 and 27.81
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.61 (-7.83%) | 29.00 | 26.36 - 29.00 | 0.1958 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7379 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5795 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.2566 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5339 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.9425 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.8397 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.3428 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.7766 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.7948 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.8292 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.44 | 27.46 |
| 12 day EMA | 27.46 | 27.61 | 27.65 |
| 20 day EMA | 27.79 | 27.91 | 27.96 |
| 35 day EMA | 28.44 | 28.55 | 28.62 |
| 50 day EMA | 29.16 | 29.26 | 29.34 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.36 | 27.65 |
| 12 day SMA | 27.39 | 27.49 | 27.49 |
| 20 day SMA | 27.68 | 27.8 | 27.88 |
| 35 day SMA | 28.38 | 28.46 | 28.52 |
| 50 day SMA | 29.05 | 29.15 | 29.25 |
| 100 day SMA | 29.47 | 29.51 | 29.54 |
| 150 day SMA | 29.92 | 29.93 | 29.94 |
| 200 day SMA | 29.88 | 29.94 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.