ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 12.5 and 13.9

Daily Target 112.21
Daily Target 212.78
Daily Target 313.613333333333
Daily Target 414.18
Daily Target 515.01

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Mon 30 March 2026 13.34 (-7.04%) 13.89 13.05 - 14.45 1.5249 times
Fri 27 March 2026 14.35 (-10.31%) 16.29 14.05 - 16.50 1.8689 times
Wed 25 March 2026 16.00 (4.92%) 15.75 15.37 - 16.89 0.708 times
Tue 24 March 2026 15.25 (1.6%) 15.31 15.04 - 15.99 0.6456 times
Mon 23 March 2026 15.01 (-5.78%) 16.40 14.75 - 16.40 1.1816 times
Fri 20 March 2026 15.93 (0.57%) 15.90 15.80 - 17.00 0.9483 times
Thu 19 March 2026 15.84 (-1.98%) 16.00 15.65 - 16.79 0.3863 times
Wed 18 March 2026 16.16 (4.39%) 15.90 15.82 - 16.79 1.1501 times
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.5018 times
Mon 16 March 2026 15.56 (-2.32%) 15.94 15.00 - 16.24 1.0844 times
Fri 13 March 2026 15.93 (-3.98%) 16.45 15.36 - 16.67 0.8345 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.5 and 13.9

Weekly Target 112.21
Weekly Target 212.78
Weekly Target 313.613333333333
Weekly Target 414.18
Weekly Target 515.01

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Mon 30 March 2026 13.34 (-7.04%) 13.89 13.05 - 14.45 0.5632 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.6266 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.5035 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.248 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.7313 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.6564 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.5198 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.5101 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.9126 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.7286 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.6708 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.97 and 16.42

Monthly Target 18.85
Monthly Target 211.09
Monthly Target 315.296666666667
Monthly Target 417.54
Monthly Target 521.75

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.1384 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4434 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.5635 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.1447 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.8406 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6602 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.5707 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6082 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0737 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9566 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.5297 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.45
20 day DMA 16.49
35 day DMA 18.62
50 day DMA 19.24
100 day DMA 22.74
150 day DMA 25.16
200 day DMA 26.5

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6115.2415.68
12 day EMA15.5515.9516.24
20 day EMA16.4516.7817.04
35 day EMA17.6817.9418.15
50 day EMA19.0419.2719.47

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.3115.61
12 day SMA15.4515.7515.99
20 day SMA16.4916.8317.11
35 day SMA18.6218.8719.11
50 day SMA19.2419.4119.57
100 day SMA22.7422.9123.06
150 day SMA25.1625.2825.39
200 day SMA26.526.5926.69
Back to top | Use Dark Theme