ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 19.58 and 20.57

Daily Target 119.39
Daily Target 219.76
Daily Target 320.38
Daily Target 420.75
Daily Target 521.37

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 17 April 2026 20.13 (-1.23%) 21.00 20.01 - 21.00 0.801 times
Thu 16 April 2026 20.38 (2.46%) 20.89 20.00 - 20.91 1.632 times
Wed 15 April 2026 19.89 (8.33%) 18.50 18.50 - 20.95 1.2149 times
Mon 13 April 2026 18.36 (-3.77%) 18.95 18.11 - 18.95 0.7903 times
Fri 10 April 2026 19.08 (4.66%) 18.36 18.35 - 19.49 0.6939 times
Thu 09 April 2026 18.23 (-0.55%) 18.33 17.40 - 19.40 1.7097 times
Wed 08 April 2026 18.33 (7.01%) 17.70 17.35 - 18.85 1.1328 times
Tue 07 April 2026 17.13 (0.12%) 17.10 16.65 - 17.69 0.3485 times
Mon 06 April 2026 17.11 (3.82%) 16.94 16.45 - 17.20 0.7148 times
Thu 02 April 2026 16.48 (6.67%) 15.40 14.68 - 16.69 0.9621 times
Wed 01 April 2026 15.45 (15.82%) 13.61 13.60 - 15.98 1.2184 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.12 and 22.01

Weekly Target 116.86
Weekly Target 218.49
Weekly Target 319.746666666667
Weekly Target 421.38
Weekly Target 522.64

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 0.995 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.0312 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 0.9932 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.4566 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.3463 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.013 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.6548 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.5877 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.4655 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.4567 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.8172 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.87 and 24.27

Monthly Target 110.84
Monthly Target 215.49
Monthly Target 318.243333333333
Monthly Target 422.89
Monthly Target 525.64

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 17 April 2026 20.13 (50.9%) 13.61 13.60 - 21.00 0.5032 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.1955 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4656 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.5918 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.2021 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.8827 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6933 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.6996 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6387 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.1275 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 1.0045 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 19.57
12 day DMA 17.83
20 day DMA 16.9
35 day DMA 17.45
50 day DMA 18.78
100 day DMA 21.6
150 day DMA 24.41
200 day DMA 25.78

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.2618.7
12 day EMA18.418.0917.67
20 day EMA17.9417.7117.43
35 day EMA18.2818.1718.04
50 day EMA18.9718.9218.86

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.1918.78
12 day SMA17.8317.3416.98
20 day SMA16.916.6716.45
35 day SMA17.4517.4817.51
50 day SMA18.7818.8118.83
100 day SMA21.621.6821.75
150 day SMA24.4124.4624.52
200 day SMA25.7825.8325.88
Back to top | Use Dark Theme