ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 17.45 and 18.93

Daily Target 116.28
Daily Target 217.14
Daily Target 317.76
Daily Target 418.62
Daily Target 519.24

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 09 October 2026 18.00 (6.89%) 17.76 16.90 - 18.38 2.9671 times
Thu 08 October 2026 16.84 (0.96%) 16.95 16.60 - 17.80 0.6026 times
Wed 07 October 2026 16.68 (0.48%) 17.23 16.65 - 17.23 0.2456 times
Tue 06 October 2026 16.60 (-0.42%) 16.95 16.45 - 17.89 1.3726 times
Mon 05 October 2026 16.67 (-2.34%) 17.41 16.60 - 17.41 0.6059 times
Thu 01 October 2026 17.07 (0.18%) 17.04 16.71 - 17.31 0.517 times
Wed 30 September 2026 17.04 (2.04%) 17.50 16.85 - 18.54 1.6679 times
Tue 29 September 2026 16.70 (-3.02%) 17.30 16.51 - 17.99 0.8652 times
Mon 28 September 2026 17.22 (-0.86%) 17.12 16.90 - 17.82 0.5101 times
Fri 25 September 2026 17.37 (-0.4%) 17.13 17.13 - 17.89 0.6461 times
Thu 24 September 2026 17.44 (-4.23%) 18.21 17.12 - 18.21 1.3997 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.23 and 19.16

Weekly Target 115.68
Weekly Target 216.84
Weekly Target 317.61
Weekly Target 418.77
Weekly Target 519.54

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 09 October 2026 18.00 (5.45%) 17.41 16.45 - 18.38 1.024 times
Thu 01 October 2026 17.07 (-1.73%) 17.12 16.51 - 18.54 0.6292 times
Fri 25 September 2026 17.37 (-10.56%) 20.70 17.12 - 20.70 2.848 times
Fri 18 September 2026 19.42 (16.36%) 17.10 16.10 - 19.42 0.9703 times
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.3162 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.1544 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.3266 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.5632 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 1.0646 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.1034 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.0626 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.23 and 19.16

Monthly Target 115.68
Monthly Target 216.84
Monthly Target 317.61
Monthly Target 418.77
Monthly Target 519.54

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 09 October 2026 18.00 (5.63%) 17.04 16.45 - 18.38 0.298 times
Wed 30 September 2026 17.04 (-3.35%) 18.15 16.10 - 20.70 1.4021 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1547 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.9568 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.7082 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.6653 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.8455 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.7175 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 1.2613 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.9905 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 3.8573 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.15
20 day DMA 17.18
35 day DMA 17.63
50 day DMA 17.62
100 day DMA 18.65
150 day DMA 21.34
200 day DMA 23.51

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.8116.79
12 day EMA17.1617.0117.04
20 day EMA17.2417.1617.19
35 day EMA17.317.2617.29
50 day EMA17.417.3817.4

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.7716.81
12 day SMA17.1517.1317.25
20 day SMA17.1817.1317.14
35 day SMA17.6317.6717.77
50 day SMA17.6217.5617.53
100 day SMA18.6518.718.76
150 day SMA21.3421.4121.49
200 day SMA23.5123.5623.62
Back to top | Use Dark Theme