ShivamAutotech SHIVAM-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAM-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAM-RE_BE are 19.95 and 19.95

Daily Target 119.95
Daily Target 219.95
Daily Target 319.95
Daily Target 419.95
Daily Target 519.95

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 21 January 2022 19.95 (-9.93%) 19.95 19.95 - 19.95 0.585 times
Thu 20 January 2022 22.15 (-9.96%) 22.15 22.15 - 22.15 0.4099 times
Wed 19 January 2022 24.60 (-9.89%) 24.60 24.60 - 24.60 0.4166 times
Tue 18 January 2022 27.30 (-9.9%) 27.30 27.30 - 27.30 0.5635 times
Mon 17 January 2022 30.30 (-9.96%) 30.30 30.30 - 30.30 0.6324 times
Fri 14 January 2022 33.65 (-9.91%) 33.65 33.65 - 33.65 1.5229 times
Thu 13 January 2022 37.35 (-9.89%) 37.35 37.35 - 37.35 0.8716 times
Wed 12 January 2022 41.45 (-19.98%) 41.45 41.45 - 41.45 1.0036 times
Tue 11 January 2022 51.80 (-19.94%) 51.80 51.80 - 51.80 0.7222 times
Mon 10 January 2022 64.70 (-19.98%) 81.50 64.70 - 85.00 3.2723 times
Fri 07 January 2022 80.85 (19.96%) 77.50 69.30 - 80.85 6.2556 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAM-RE_BE are 14.78 and 25.13

Weekly Target 113.05
Weekly Target 216.5
Weekly Target 323.4
Weekly Target 426.85
Weekly Target 533.75

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 21 January 2022 19.95 (-40.71%) 30.30 19.95 - 30.30 0.1654 times
Fri 14 January 2022 33.65 (-58.38%) 81.50 33.65 - 85.00 0.4688 times
Fri 07 January 2022 80.85 (0%) 24.40 21.00 - 80.85 2.3658 times
Thu 22 January 2026 (0%) - 0 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAM-RE_BE are -12.58 and 52.48

Monthly Target 1-23.42
Monthly Target 2-1.73
Monthly Target 341.633333333333
Monthly Target 463.32
Monthly Target 5106.68

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 21 January 2022 19.95 (13.35%) 24.40 19.95 - 85.00 1.8085 times
Fri 31 December 2021 17.60 (0%) 7.60 7.60 - 17.60 0.1915 times
Thu 22 January 2026 (0%) - 0 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAM-RE_BE

DMA (daily moving average) of Shivam Autotech SHIVAM-RE_BE

DMA period DMA value
5 day DMA 24.86
12 day DMA 41.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivam Autotech SHIVAM-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4428.1831.19
12 day EMA33.9536.4939.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shivam Autotech SHIVAM-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8627.630.64
12 day SMA41.7944.1445.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme