ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 320.4 and 336.05

Daily Target 1307.63
Daily Target 2317.52
Daily Target 3323.28333333333
Daily Target 4333.17
Daily Target 5338.93

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Fri 04 September 2026 327.40 (4.47%) 313.40 313.40 - 329.05 1.193 times
Thu 03 September 2026 313.40 (-3.82%) 320.80 311.00 - 324.00 0.7973 times
Wed 02 September 2026 325.85 (-3.61%) 344.30 321.15 - 344.30 1.0597 times
Tue 01 September 2026 338.05 (4.92%) 330.50 325.00 - 338.30 1.4343 times
Mon 31 August 2026 322.19 (5%) 311.95 305.80 - 322.19 1.0427 times
Fri 28 August 2026 306.85 (5%) 292.24 285.80 - 306.85 1.1462 times
Thu 27 August 2026 292.24 (-0.72%) 295.75 283.45 - 296.75 0.5111 times
Wed 26 August 2026 294.36 (4.29%) 282.26 281.00 - 295.75 1.4659 times
Tue 25 August 2026 282.26 (3.96%) 270.00 261.05 - 284.90 0.8005 times
Mon 24 August 2026 271.52 (0.38%) 270.49 262.00 - 278.00 0.5492 times
Fri 21 August 2026 270.49 (0.59%) 273.30 265.40 - 282.00 1.2374 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 316.6 and 355.1

Weekly Target 1287.33
Weekly Target 2307.37
Weekly Target 3325.83333333333
Weekly Target 4345.87
Weekly Target 5364.33

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Fri 04 September 2026 327.40 (6.7%) 311.95 305.80 - 344.30 1.2857 times
Fri 28 August 2026 306.85 (13.44%) 270.49 261.05 - 306.85 1.0405 times
Fri 21 August 2026 270.49 (0.93%) 260.00 241.87 - 282.00 1.2335 times
Fri 14 August 2026 267.99 (5.3%) 260.80 250.40 - 269.00 0.6627 times
Fri 07 August 2026 254.50 (2.95%) 248.30 242.40 - 262.00 0.9342 times
Fri 31 July 2026 247.21 (-2.58%) 259.99 241.01 - 275.00 1.2297 times
Fri 24 July 2026 253.76 (15.6%) 220.00 215.00 - 253.76 1.5632 times
Fri 17 July 2026 219.52 (-0.2%) 218.08 211.15 - 223.00 0.4796 times
Fri 10 July 2026 219.96 (-2.84%) 235.80 213.00 - 235.80 0.6727 times
Fri 03 July 2026 226.38 (6.33%) 216.80 215.95 - 242.00 0.8982 times
Thu 25 June 2026 212.90 (-1.8%) 217.00 206.40 - 229.90 2.0413 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 302.55 and 335.85

Monthly Target 1294.27
Monthly Target 2310.83
Monthly Target 3327.56666666667
Monthly Target 4344.13
Monthly Target 5360.87

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Fri 04 September 2026 327.40 (1.62%) 330.50 311.00 - 344.30 0.2687 times
Mon 31 August 2026 322.19 (30.33%) 248.30 241.87 - 322.19 1.0595 times
Fri 31 July 2026 247.21 (5.35%) 242.00 211.15 - 275.00 1.1289 times
Tue 30 June 2026 234.65 (0%) 248.00 206.40 - 254.40 1.5429 times
Fri 11 September 2026 (0%) - 0 times

monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period DMA value
5 day DMA 325.38
12 day DMA 301.13
20 day DMA 283.67
35 day DMA 268.7
50 day DMA 254.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.01316.31317.76
12 day EMA304.43300.26297.87
20 day EMA291.06287.24284.49
35 day EMA273.35270.17267.62
50 day EMA258.72255.92253.57

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA325.38321.27317.04
12 day SMA301.13295.19289.4
20 day SMA283.67280.03277.34
35 day SMA268.7265.62262.86
50 day SMA254.75252.42250.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme