ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 285.38 and 297.88

Daily Target 1282.77
Daily Target 2287.98
Daily Target 3295.26666666667
Daily Target 4300.48
Daily Target 5307.77

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 293.20 (-0.68%) 296.80 290.05 - 302.55 0.592 times
Wed 11 February 2026 295.20 (-2.06%) 301.50 292.65 - 301.50 0.5189 times
Tue 10 February 2026 301.40 (3.29%) 292.15 287.40 - 303.15 1.8675 times
Mon 09 February 2026 291.80 (2.26%) 294.00 277.00 - 307.00 2.5337 times
Fri 06 February 2026 285.35 (-3.57%) 291.40 282.30 - 295.00 0.6588 times
Thu 05 February 2026 295.90 (-1.86%) 304.95 293.75 - 304.95 0.4244 times
Wed 04 February 2026 301.50 (0.12%) 304.20 298.40 - 310.75 0.6641 times
Tue 03 February 2026 301.15 (-0.23%) 304.90 297.55 - 314.00 1.7713 times
Mon 02 February 2026 301.85 (-0.74%) 304.10 293.00 - 307.00 0.7236 times
Sun 01 February 2026 304.10 (-2.16%) 307.10 301.00 - 317.40 0.2456 times
Fri 30 January 2026 310.80 (1.47%) 303.05 303.05 - 319.00 0.3219 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 270.1 and 300.1

Weekly Target 1262.4
Weekly Target 2277.8
Weekly Target 3292.4
Weekly Target 4307.8
Weekly Target 5322.4

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 293.20 (2.75%) 294.00 277.00 - 307.00 2.0033 times
Fri 06 February 2026 285.35 (-8.19%) 307.10 282.30 - 317.40 1.631 times
Fri 30 January 2026 310.80 (-1.46%) 318.30 301.10 - 321.20 0.7926 times
Fri 23 January 2026 315.40 (-4.67%) 331.20 311.80 - 338.40 0.8878 times
Fri 16 January 2026 330.85 (-4.98%) 351.40 328.00 - 351.40 0.8716 times
Fri 09 January 2026 348.20 (-3.73%) 365.00 326.65 - 365.60 1.3046 times
Fri 02 January 2026 361.70 (-2.78%) 369.25 352.15 - 377.95 0.6347 times
Fri 26 December 2025 372.05 (3.33%) 365.05 364.00 - 384.80 0.9029 times
Fri 19 December 2025 360.05 (-3.95%) 378.60 357.15 - 381.00 0.305 times
Fri 12 December 2025 374.85 (-2.32%) 387.60 351.10 - 387.60 0.6665 times
Fri 05 December 2025 383.75 (-5.36%) 405.55 380.05 - 409.70 0.3378 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 264.9 and 305.3

Monthly Target 1255.47
Monthly Target 2274.33
Monthly Target 3295.86666666667
Monthly Target 4314.73
Monthly Target 5336.27

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 293.20 (-5.66%) 307.10 277.00 - 317.40 0.7957 times
Fri 30 January 2026 310.80 (-12.43%) 357.80 301.10 - 370.50 0.891 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.5767 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.5457 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.2556 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.3542 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.9483 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 2.104 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.9342 times
Fri 30 May 2025 589.95 (4.25%) 560.00 539.95 - 615.00 0.5946 times
Wed 30 April 2025 565.90 (-10.1%) 622.45 551.00 - 698.05 0.7578 times

 monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 293.39
12 day DMA 299.05
20 day DMA 307.11
35 day DMA 327.17
50 day DMA 341.12
100 day DMA 384.72
150 day DMA 430.45
200 day DMA 462.64

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA295.25296.27296.81
12 day EMA300.5301.83303.04
20 day EMA308.76310.4312
35 day EMA324.44326.28328.11
50 day EMA341.24343.2345.16

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA293.39293.93295.19
12 day SMA299.05300.74301.76
20 day SMA307.11308.98311.02
35 day SMA327.17329.43331.69
50 day SMA341.12343.18345.22
100 day SMA384.72386.61388.53
150 day SMA430.45432.13433.81
200 day SMA462.64464.05465.5
Back to top | Use Dark Theme