Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 238.5 and 264.1
| Daily Target 1 | 233.83 |
| Daily Target 2 | 243.17 |
| Daily Target 3 | 259.43333333333 |
| Daily Target 4 | 268.77 |
| Daily Target 5 | 285.03 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 252.50 (-6.93%) | 275.70 | 250.10 - 275.70 | 1.393 times | Mon 01 June 2026 | 271.30 (-7.77%) | 293.00 | 268.50 - 298.90 | 1.7496 times | Fri 29 May 2026 | 294.15 (13.51%) | 274.50 | 262.55 - 303.70 | 4.5458 times | Wed 27 May 2026 | 259.15 (-2.02%) | 269.85 | 254.30 - 269.90 | 0.4149 times | Tue 26 May 2026 | 264.50 (-0.02%) | 270.80 | 262.50 - 271.00 | 0.3248 times | Mon 25 May 2026 | 264.55 (2.38%) | 260.60 | 259.25 - 269.90 | 0.3835 times | Fri 22 May 2026 | 258.40 (1.37%) | 256.15 | 254.85 - 260.65 | 0.2516 times | Thu 21 May 2026 | 254.90 (1.33%) | 253.75 | 252.30 - 260.70 | 0.2732 times | Wed 20 May 2026 | 251.55 (-1.41%) | 254.15 | 245.80 - 259.50 | 0.4758 times | Tue 19 May 2026 | 255.15 (1.37%) | 255.50 | 253.35 - 261.90 | 0.1878 times | Mon 18 May 2026 | 251.70 (-2.78%) | 258.40 | 249.25 - 258.55 | 0.4179 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 226.9 and 275.7
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 235.43 |
| Weekly Target 3 | 267.16666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 315.97 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 1.1253 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 2.0301 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.5752 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 1.1772 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 1.0826 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.618 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.3731 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.6476 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 1.0601 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.3108 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.9456 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 226.9 and 275.7
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 235.43 |
| Monthly Target 3 | 267.16666666667 |
| Monthly Target 4 | 284.23 |
| Monthly Target 5 | 315.97 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.3121 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.3493 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.9365 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.7847 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.7053 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7539 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.488 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4618 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0625 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.1459 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.8024 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 268.32 |
| 12 day DMA | 261.4 |
| 20 day DMA | 263.6 |
| 35 day DMA | 266.48 |
| 50 day DMA | 258.71 |
| 100 day DMA | 281.24 |
| 150 day DMA | 321.21 |
| 200 day DMA | 357.84 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.14 | 271.46 | 271.54 |
| 12 day EMA | 264.22 | 266.35 | 265.45 |
| 20 day EMA | 263.7 | 264.88 | 264.21 |
| 35 day EMA | 261.56 | 262.09 | 261.55 |
| 50 day EMA | 260.57 | 260.9 | 260.48 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.32 | 270.73 | 268.15 |
| 12 day SMA | 261.4 | 261.6 | 260.31 |
| 20 day SMA | 263.6 | 264.33 | 263.76 |
| 35 day SMA | 266.48 | 266.67 | 266.72 |
| 50 day SMA | 258.71 | 258.76 | 258.54 |
| 100 day SMA | 281.24 | 282.28 | 283.12 |
| 150 day SMA | 321.21 | 322.28 | 323.19 |
| 200 day SMA | 357.84 | 359.38 | 360.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.