Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 254.7 and 285.1
| Daily Target 1 | 249.17 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 279.56666666667 |
| Daily Target 4 | 290.63 |
| Daily Target 5 | 309.97 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 271.30 (-7.77%) | 293.00 | 268.50 - 298.90 | 1.9386 times | Fri 29 May 2026 | 294.15 (13.51%) | 274.50 | 262.55 - 303.70 | 5.037 times | Wed 27 May 2026 | 259.15 (-2.02%) | 269.85 | 254.30 - 269.90 | 0.4597 times | Tue 26 May 2026 | 264.50 (-0.02%) | 270.80 | 262.50 - 271.00 | 0.3599 times | Mon 25 May 2026 | 264.55 (2.38%) | 260.60 | 259.25 - 269.90 | 0.425 times | Fri 22 May 2026 | 258.40 (1.37%) | 256.15 | 254.85 - 260.65 | 0.2788 times | Thu 21 May 2026 | 254.90 (1.33%) | 253.75 | 252.30 - 260.70 | 0.3027 times | Wed 20 May 2026 | 251.55 (-1.41%) | 254.15 | 245.80 - 259.50 | 0.5272 times | Tue 19 May 2026 | 255.15 (1.37%) | 255.50 | 253.35 - 261.90 | 0.208 times | Mon 18 May 2026 | 251.70 (-2.78%) | 258.40 | 249.25 - 258.55 | 0.4631 times | Fri 15 May 2026 | 258.90 (1.55%) | 255.70 | 251.35 - 269.50 | 1.0913 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 254.7 and 285.1
| Weekly Target 1 | 249.17 |
| Weekly Target 2 | 260.23 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 309.97 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 271.30 (-7.77%) | 293.00 | 268.50 - 298.90 | 0.6594 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 2.1366 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.6054 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 1.239 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 1.1394 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.6505 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.3927 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.6816 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 1.1157 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.3797 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 3.1002 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 254.7 and 285.1
| Monthly Target 1 | 249.17 |
| Monthly Target 2 | 260.23 |
| Monthly Target 3 | 279.56666666667 |
| Monthly Target 4 | 290.63 |
| Monthly Target 5 | 309.97 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 271.30 (-7.77%) | 293.00 | 268.50 - 298.90 | 0.1762 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.3682 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.9497 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.8098 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.7293 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7645 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4948 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4682 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0774 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.162 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.8136 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 270.73 |
| 12 day DMA | 261.6 |
| 20 day DMA | 264.33 |
| 35 day DMA | 266.67 |
| 50 day DMA | 258.76 |
| 100 day DMA | 282.28 |
| 150 day DMA | 322.28 |
| 200 day DMA | 359.38 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 271.54 | 260.24 |
| 12 day EMA | 266.35 | 265.45 | 260.23 |
| 20 day EMA | 264.94 | 264.27 | 261.13 |
| 35 day EMA | 262.38 | 261.86 | 259.96 |
| 50 day EMA | 261.35 | 260.94 | 259.59 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.73 | 268.15 | 260.3 |
| 12 day SMA | 261.6 | 260.31 | 257.28 |
| 20 day SMA | 264.33 | 263.76 | 262.24 |
| 35 day SMA | 266.67 | 266.72 | 265.4 |
| 50 day SMA | 258.76 | 258.54 | 258.09 |
| 100 day SMA | 282.28 | 283.12 | 283.75 |
| 150 day SMA | 322.28 | 323.19 | 323.98 |
| 200 day SMA | 359.38 | 360.92 | 362.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.