Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 285.38 and 297.88
| Daily Target 1 | 282.77 |
| Daily Target 2 | 287.98 |
| Daily Target 3 | 295.26666666667 |
| Daily Target 4 | 300.48 |
| Daily Target 5 | 307.77 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.20 (-0.68%) | 296.80 | 290.05 - 302.55 | 0.592 times | Wed 11 February 2026 | 295.20 (-2.06%) | 301.50 | 292.65 - 301.50 | 0.5189 times | Tue 10 February 2026 | 301.40 (3.29%) | 292.15 | 287.40 - 303.15 | 1.8675 times | Mon 09 February 2026 | 291.80 (2.26%) | 294.00 | 277.00 - 307.00 | 2.5337 times | Fri 06 February 2026 | 285.35 (-3.57%) | 291.40 | 282.30 - 295.00 | 0.6588 times | Thu 05 February 2026 | 295.90 (-1.86%) | 304.95 | 293.75 - 304.95 | 0.4244 times | Wed 04 February 2026 | 301.50 (0.12%) | 304.20 | 298.40 - 310.75 | 0.6641 times | Tue 03 February 2026 | 301.15 (-0.23%) | 304.90 | 297.55 - 314.00 | 1.7713 times | Mon 02 February 2026 | 301.85 (-0.74%) | 304.10 | 293.00 - 307.00 | 0.7236 times | Sun 01 February 2026 | 304.10 (-2.16%) | 307.10 | 301.00 - 317.40 | 0.2456 times | Fri 30 January 2026 | 310.80 (1.47%) | 303.05 | 303.05 - 319.00 | 0.3219 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 270.1 and 300.1
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 307.8 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.20 (2.75%) | 294.00 | 277.00 - 307.00 | 2.0033 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 1.631 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.7926 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.8878 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 0.8716 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 1.3046 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.6347 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 0.9029 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.305 times | Fri 12 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.6665 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.3378 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 264.9 and 305.3
| Monthly Target 1 | 255.47 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 336.27 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.20 (-5.66%) | 307.10 | 277.00 - 317.40 | 0.7957 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.891 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5767 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5457 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2556 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.3542 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9483 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.104 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9342 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5946 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7578 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 293.39 |
| 12 day DMA | 299.05 |
| 20 day DMA | 307.11 |
| 35 day DMA | 327.17 |
| 50 day DMA | 341.12 |
| 100 day DMA | 384.72 |
| 150 day DMA | 430.45 |
| 200 day DMA | 462.64 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.25 | 296.27 | 296.81 |
| 12 day EMA | 300.5 | 301.83 | 303.04 |
| 20 day EMA | 308.76 | 310.4 | 312 |
| 35 day EMA | 324.44 | 326.28 | 328.11 |
| 50 day EMA | 341.24 | 343.2 | 345.16 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.39 | 293.93 | 295.19 |
| 12 day SMA | 299.05 | 300.74 | 301.76 |
| 20 day SMA | 307.11 | 308.98 | 311.02 |
| 35 day SMA | 327.17 | 329.43 | 331.69 |
| 50 day SMA | 341.12 | 343.18 | 345.22 |
| 100 day SMA | 384.72 | 386.61 | 388.53 |
| 150 day SMA | 430.45 | 432.13 | 433.81 |
| 200 day SMA | 462.64 | 464.05 | 465.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.