Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 550.43 and 564.28
| Daily Target 1 | 547.67 |
| Daily Target 2 | 553.18 |
| Daily Target 3 | 561.51666666667 |
| Daily Target 4 | 567.03 |
| Daily Target 5 | 575.37 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 558.70 (-0.35%) | 563.60 | 556.00 - 569.85 | 0.1897 times | Wed 24 April 2024 | 560.65 (0.71%) | 559.60 | 554.00 - 565.95 | 0.247 times | Tue 23 April 2024 | 556.70 (-2.49%) | 576.45 | 549.55 - 576.45 | 0.6284 times | Mon 22 April 2024 | 570.90 (1.53%) | 565.30 | 565.30 - 575.00 | 0.2029 times | Fri 19 April 2024 | 562.30 (-0.93%) | 560.00 | 555.25 - 574.95 | 0.2156 times | Thu 18 April 2024 | 567.55 (0.23%) | 569.20 | 562.00 - 577.70 | 0.4035 times | Tue 16 April 2024 | 566.25 (-1.98%) | 577.25 | 563.00 - 583.35 | 0.3942 times | Mon 15 April 2024 | 577.70 (-3.35%) | 588.65 | 565.05 - 590.00 | 0.4306 times | Fri 12 April 2024 | 597.70 (1.19%) | 594.00 | 582.00 - 615.00 | 1.2048 times | Wed 10 April 2024 | 590.65 (4.84%) | 595.00 | 585.00 - 618.40 | 6.0832 times | Tue 09 April 2024 | 563.40 (-0.64%) | 572.00 | 555.95 - 581.25 | 0.2449 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 540.68 and 567.58
| Weekly Target 1 | 534.67 |
| Weekly Target 2 | 546.68 |
| Weekly Target 3 | 561.56666666667 |
| Weekly Target 4 | 573.58 |
| Weekly Target 5 | 588.47 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 558.70 (-0.64%) | 565.30 | 549.55 - 576.45 | 0.4143 times | Fri 19 April 2024 | 562.30 (-5.92%) | 588.65 | 555.25 - 590.00 | 0.4718 times | Fri 12 April 2024 | 597.70 (3.12%) | 589.40 | 555.95 - 618.40 | 2.5599 times | Fri 05 April 2024 | 579.60 (0.29%) | 580.00 | 555.65 - 595.00 | 0.9666 times | Thu 28 March 2024 | 577.90 (-0.49%) | 581.90 | 554.00 - 591.05 | 1.1761 times | Fri 22 March 2024 | 580.75 (7.55%) | 542.00 | 525.55 - 595.00 | 1.0918 times | Fri 15 March 2024 | 540.00 (-10.14%) | 606.95 | 492.90 - 613.80 | 1.3464 times | Thu 07 March 2024 | 600.95 (0.49%) | 601.00 | 547.05 - 618.95 | 1.1138 times | Sat 02 March 2024 | 598.00 (-4.54%) | 626.45 | 594.95 - 635.85 | 0.4414 times | Fri 23 February 2024 | 626.45 (-6.94%) | 679.85 | 623.70 - 686.70 | 0.4179 times | Fri 16 February 2024 | 673.20 (0.86%) | 670.80 | 635.10 - 681.40 | 0.5959 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 519.7 and 588.55
| Monthly Target 1 | 506.7 |
| Monthly Target 2 | 532.7 |
| Monthly Target 3 | 575.55 |
| Monthly Target 4 | 601.55 |
| Monthly Target 5 | 644.4 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 558.70 (-3.32%) | 580.00 | 549.55 - 618.40 | 1.2997 times | Thu 28 March 2024 | 577.90 (-3.76%) | 606.45 | 492.90 - 618.95 | 1.4334 times | Thu 29 February 2024 | 600.50 (-16.14%) | 724.95 | 596.00 - 724.95 | 0.6901 times | Wed 31 January 2024 | 716.05 (-3.74%) | 743.00 | 645.05 - 774.50 | 1.4523 times | Fri 29 December 2023 | 743.85 (1.88%) | 738.20 | 603.60 - 754.00 | 1.4018 times | Thu 30 November 2023 | 730.15 (3.26%) | 714.15 | 647.00 - 748.90 | 0.8248 times | Tue 31 October 2023 | 707.10 (-4.41%) | 742.00 | 676.40 - 742.00 | 0.4433 times | Fri 29 September 2023 | 739.70 (-2.1%) | 763.20 | 681.05 - 778.55 | 0.5374 times | Thu 31 August 2023 | 755.60 (-7.53%) | 825.10 | 723.05 - 893.00 | 1.2705 times | Mon 31 July 2023 | 817.15 (3.78%) | 796.55 | 730.00 - 829.90 | 0.6467 times | Fri 30 June 2023 | 787.35 (3.41%) | 767.05 | 727.10 - 817.80 | 0.6555 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 561.85 |
| 12 day DMA | 569.96 |
| 20 day DMA | 571.43 |
| 35 day DMA | 566.15 |
| 50 day DMA | 587.21 |
| 100 day DMA | 632.64 |
| 150 day DMA | 652.5 |
| 200 day DMA | 682.57 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.23 | 564 | 565.67 |
| 12 day EMA | 566.71 | 568.16 | 569.53 |
| 20 day EMA | 569.79 | 570.96 | 572.05 |
| 35 day EMA | 582.67 | 584.08 | 585.46 |
| 50 day EMA | 592.37 | 593.74 | 595.09 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.85 | 563.62 | 564.74 |
| 12 day SMA | 569.96 | 571.7 | 573.08 |
| 20 day SMA | 571.43 | 572.53 | 572.05 |
| 35 day SMA | 566.15 | 567.27 | 568.41 |
| 50 day SMA | 587.21 | 589.39 | 591.9 |
| 100 day SMA | 632.64 | 633.97 | 635.05 |
| 150 day SMA | 652.5 | 653.67 | 654.87 |
| 200 day SMA | 682.57 | 683.7 | 684.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.