Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 263.33 and 269.13
| Daily Target 1 | 259.02 |
| Daily Target 2 | 261.84 |
| Daily Target 3 | 264.82 |
| Daily Target 4 | 267.64 |
| Daily Target 5 | 270.62 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.66 (2.18%) | 264.01 | 262.00 - 267.80 | 0.196 times | Thu 09 April 2026 | 259.02 (-5.12%) | 270.00 | 257.51 - 282.05 | 0.5138 times | Wed 08 April 2026 | 273.00 (10.04%) | 264.74 | 253.88 - 275.00 | 0.7044 times | Tue 07 April 2026 | 248.09 (2.47%) | 243.99 | 240.21 - 250.63 | 0.8371 times | Mon 06 April 2026 | 242.11 (1.02%) | 238.05 | 234.70 - 244.00 | 0.538 times | Thu 02 April 2026 | 239.66 (2.64%) | 230.00 | 224.01 - 243.46 | 0.9319 times | Wed 01 April 2026 | 233.50 (6.02%) | 230.80 | 228.71 - 247.64 | 0.8521 times | Mon 30 March 2026 | 220.25 (-4.98%) | 229.00 | 217.00 - 231.85 | 1.6651 times | Fri 27 March 2026 | 231.80 (-5.33%) | 240.00 | 227.50 - 247.20 | 1.6781 times | Wed 25 March 2026 | 244.85 (7.77%) | 228.35 | 228.00 - 253.70 | 2.0834 times | Tue 24 March 2026 | 227.20 (8.45%) | 215.45 | 211.00 - 237.40 | 2.3434 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 249.68 and 297.03
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 238.89 |
| Weekly Target 3 | 260.47 |
| Weekly Target 4 | 286.24 |
| Weekly Target 5 | 307.82 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.7402 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 0.9152 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.0566 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 0.9869 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.6505 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.3573 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.7151 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.594 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.2234 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 0.7607 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.3697 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 244.34 and 302.38
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 231.76 |
| Monthly Target 3 | 256.90666666667 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 314.95 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 264.66 (20.16%) | 230.80 | 224.01 - 282.05 | 0.4605 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.7051 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.6293 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7203 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4662 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4412 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0151 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.0948 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7666 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.701 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7552 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 257.38 |
| 12 day DMA | 241.14 |
| 20 day DMA | 246.96 |
| 35 day DMA | 264.06 |
| 50 day DMA | 273.91 |
| 100 day DMA | 321.38 |
| 150 day DMA | 362.49 |
| 200 day DMA | 406.6 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 253.89 | 251.32 |
| 12 day EMA | 250.83 | 248.32 | 246.37 |
| 20 day EMA | 253.02 | 251.8 | 251.04 |
| 35 day EMA | 262.22 | 262.08 | 262.26 |
| 50 day EMA | 275.79 | 276.24 | 276.94 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.38 | 252.38 | 247.27 |
| 12 day SMA | 241.14 | 238.56 | 237.12 |
| 20 day SMA | 246.96 | 247.95 | 249.01 |
| 35 day SMA | 264.06 | 264.26 | 264.85 |
| 50 day SMA | 273.91 | 274.77 | 275.89 |
| 100 day SMA | 321.38 | 323.15 | 325.01 |
| 150 day SMA | 362.49 | 363.75 | 365.08 |
| 200 day SMA | 406.6 | 407.88 | 409.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.