Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 374.55 and 382.2
| Daily Target 1 | 368.38 |
| Daily Target 2 | 373.07 |
| Daily Target 3 | 376.03333333333 |
| Daily Target 4 | 380.72 |
| Daily Target 5 | 383.68 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 377.75 (1.12%) | 375.25 | 371.35 - 379.00 | 0.7443 times | Wed 10 December 2025 | 373.55 (1.88%) | 367.85 | 367.85 - 378.00 | 0.6246 times | Tue 09 December 2025 | 366.65 (0.76%) | 364.00 | 351.10 - 374.60 | 2.1333 times | Mon 08 December 2025 | 363.90 (-5.17%) | 387.60 | 356.70 - 387.60 | 2.3161 times | Fri 05 December 2025 | 383.75 (-2.08%) | 397.80 | 380.05 - 405.00 | 1.088 times | Thu 04 December 2025 | 391.90 (1.12%) | 384.10 | 384.10 - 409.70 | 0.4213 times | Wed 03 December 2025 | 387.55 (-2.18%) | 404.00 | 385.00 - 404.00 | 0.7289 times | Tue 02 December 2025 | 396.20 (-0.26%) | 404.00 | 395.60 - 404.00 | 0.4018 times | Mon 01 December 2025 | 397.25 (-2.03%) | 405.55 | 395.50 - 408.00 | 0.8238 times | Fri 28 November 2025 | 405.50 (0.8%) | 405.00 | 400.20 - 412.75 | 0.7177 times | Thu 27 November 2025 | 402.30 (0.61%) | 399.00 | 399.00 - 405.30 | 0.6185 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 346.18 and 382.68
| Weekly Target 1 | 335.65 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 372.15 |
| Weekly Target 4 | 393.2 |
| Weekly Target 5 | 408.65 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 377.75 (-1.56%) | 387.60 | 351.10 - 387.60 | 0.6322 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.3764 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.6166 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.6261 times | Fri 14 November 2025 | 432.20 (-5.52%) | 451.05 | 427.60 - 465.05 | 0.8051 times | Fri 07 November 2025 | 457.45 (2.99%) | 446.00 | 442.25 - 468.00 | 0.7293 times | Fri 31 October 2025 | 444.15 (8.11%) | 413.00 | 407.05 - 471.00 | 3.0275 times | Fri 24 October 2025 | 410.85 (0.72%) | 412.10 | 405.05 - 427.60 | 1.0824 times | Fri 17 October 2025 | 407.90 (-5.28%) | 431.50 | 404.00 - 432.25 | 0.8745 times | Fri 10 October 2025 | 430.65 (-2.05%) | 440.50 | 409.15 - 449.95 | 1.2299 times | Fri 03 October 2025 | 439.65 (0.65%) | 440.35 | 433.15 - 459.80 | 0.4639 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 335.13 and 393.73
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 379.51666666667 |
| Monthly Target 4 | 407.93 |
| Monthly Target 5 | 438.12 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 377.75 (-6.84%) | 405.55 | 351.10 - 409.70 | 0.1922 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5291 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2174 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.313 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9194 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.0399 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9057 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5764 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7347 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.5724 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 2.7735 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 373.12 |
| 12 day DMA | 387.18 |
| 20 day DMA | 396.68 |
| 35 day DMA | 414.14 |
| 50 day DMA | 417.04 |
| 100 day DMA | 463.3 |
| 150 day DMA | 494.25 |
| 200 day DMA | 528.12 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.4 | 375.73 | 376.82 |
| 12 day EMA | 385.76 | 387.21 | 389.69 |
| 20 day EMA | 395.07 | 396.89 | 399.35 |
| 35 day EMA | 405.04 | 406.65 | 408.6 |
| 50 day EMA | 415.58 | 417.12 | 418.9 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.12 | 375.95 | 378.75 |
| 12 day SMA | 387.18 | 388.9 | 391.36 |
| 20 day SMA | 396.68 | 399.88 | 403.44 |
| 35 day SMA | 414.14 | 415.34 | 416.46 |
| 50 day SMA | 417.04 | 418.35 | 419.62 |
| 100 day SMA | 463.3 | 465.48 | 467.56 |
| 150 day SMA | 494.25 | 495.46 | 496.73 |
| 200 day SMA | 528.12 | 529.55 | 531.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.