ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement SHIVACEM are 12.67 and 13.1

Daily Target 112.57
Daily Target 212.76
Daily Target 313
Daily Target 413.19
Daily Target 513.43

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 08 October 2026 12.95 (-0.38%) 13.24 12.81 - 13.24 0.6416 times
Wed 07 October 2026 13.00 (-1.44%) 13.29 12.96 - 13.47 0.5265 times
Tue 06 October 2026 13.19 (3.86%) 12.60 12.60 - 14.70 0.6331 times
Mon 05 October 2026 12.70 (-4.8%) 13.30 12.45 - 13.30 1.1557 times
Thu 01 October 2026 13.34 (-3.05%) 13.76 12.80 - 13.94 1.584 times
Wed 30 September 2026 13.76 (-7.71%) 14.50 13.00 - 14.50 3.713 times
Tue 29 September 2026 14.91 (-1.97%) 15.01 14.70 - 15.49 0.559 times
Mon 28 September 2026 15.21 (-1.68%) 15.69 15.09 - 15.69 0.3357 times
Fri 25 September 2026 15.47 (-1.15%) 15.72 15.38 - 15.80 0.7001 times
Thu 24 September 2026 15.65 (0.32%) 15.61 15.30 - 15.80 0.1514 times
Wed 23 September 2026 15.60 (0.65%) 15.79 15.50 - 15.82 0.1103 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 11.58 and 13.83

Weekly Target 111.12
Weekly Target 212.03
Weekly Target 313.366666666667
Weekly Target 414.28
Weekly Target 515.62

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 08 October 2026 12.95 (-2.92%) 13.30 12.45 - 14.70 1.3623 times
Thu 01 October 2026 13.34 (-13.77%) 15.69 12.80 - 15.69 2.8526 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.6259 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.5184 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.7995 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.6866 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.601 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.5538 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.58 and 13.83

Monthly Target 111.12
Monthly Target 212.03
Monthly Target 313.366666666667
Monthly Target 414.28
Monthly Target 515.62

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 08 October 2026 12.95 (-5.89%) 13.76 12.45 - 14.70 0.7845 times
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 1.7047 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.5108 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 13.04
12 day DMA 14.27
20 day DMA 14.85
35 day DMA 15.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3813.57
12 day EMA13.9814.1714.38
20 day EMA14.5614.7314.91
35 day EMA15.4415.5915.74
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.213.58
12 day SMA14.2714.514.7
20 day SMA14.8515.0115.16
35 day SMA15.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme