ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement SHIVACEM are 12.73 and 13.24

Daily Target 112.63
Daily Target 212.82
Daily Target 313.143333333333
Daily Target 413.33
Daily Target 513.65

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 07 October 2026 13.00 (-1.44%) 13.29 12.96 - 13.47 0.5561 times
Tue 06 October 2026 13.19 (3.86%) 12.60 12.60 - 14.70 0.6686 times
Mon 05 October 2026 12.70 (-4.8%) 13.30 12.45 - 13.30 1.2205 times
Thu 01 October 2026 13.34 (-3.05%) 13.76 12.80 - 13.94 1.6729 times
Wed 30 September 2026 13.76 (-7.71%) 14.50 13.00 - 14.50 3.9213 times
Tue 29 September 2026 14.91 (-1.97%) 15.01 14.70 - 15.49 0.5903 times
Mon 28 September 2026 15.21 (-1.68%) 15.69 15.09 - 15.69 0.3546 times
Fri 25 September 2026 15.47 (-1.15%) 15.72 15.38 - 15.80 0.7394 times
Thu 24 September 2026 15.65 (0.32%) 15.61 15.30 - 15.80 0.1599 times
Wed 23 September 2026 15.60 (0.65%) 15.79 15.50 - 15.82 0.1164 times
Tue 22 September 2026 15.50 (-1.08%) 15.88 15.31 - 15.88 0.1906 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 11.6 and 13.85

Weekly Target 111.13
Weekly Target 212.07
Weekly Target 313.383333333333
Weekly Target 414.32
Weekly Target 515.63

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 07 October 2026 13.00 (-2.55%) 13.30 12.45 - 14.70 1.1076 times
Thu 01 October 2026 13.34 (-13.77%) 15.69 12.80 - 15.69 2.962 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.6499 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.5382 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.8302 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.7129 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.6241 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.5751 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.6 and 13.85

Monthly Target 111.13
Monthly Target 212.07
Monthly Target 313.383333333333
Monthly Target 414.32
Monthly Target 515.63

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 07 October 2026 13.00 (-5.52%) 13.76 12.45 - 14.70 0.6995 times
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 1.7701 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.5304 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 13.2
12 day DMA 14.5
20 day DMA 15.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.5713.76
12 day EMA14.1714.3814.6
20 day EMA14.7314.9115.09
35 day EMA15.5915.74
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.5813.98
12 day SMA14.514.714.88
20 day SMA15.0115.1615.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme