ShivaGlobal SHIVAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Global SHIVAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaGlobal

Strong Daily Stock price targets for ShivaGlobal SHIVAAGRO are 40.48 and 41.43

Daily Target 139.68
Daily Target 240.32
Daily Target 340.633333333333
Daily Target 441.27
Daily Target 541.58

Daily price and volume Shiva Global

Date Closing Open Range Volume
Wed 14 October 2026 40.95 (2.38%) 40.00 40.00 - 40.95 0.2325 times
Tue 13 October 2026 40.00 (0.45%) 39.20 38.80 - 40.00 0.2123 times
Mon 12 October 2026 39.82 (-0.45%) 40.00 39.02 - 40.79 0.4655 times
Fri 09 October 2026 40.00 (2.49%) 39.20 38.50 - 40.00 0.2778 times
Thu 08 October 2026 39.03 (-0.94%) 40.00 37.50 - 40.00 0.7914 times
Wed 07 October 2026 39.40 (0.97%) 39.19 38.00 - 40.00 0.5277 times
Tue 06 October 2026 39.02 (0.83%) 39.10 38.00 - 39.20 1.3782 times
Mon 05 October 2026 38.70 (-1.33%) 39.00 38.40 - 39.00 0.3838 times
Thu 01 October 2026 39.22 (-0.63%) 39.60 36.61 - 39.60 3.6133 times
Wed 30 September 2026 39.47 (0.87%) 41.00 37.61 - 41.15 2.1174 times
Tue 29 September 2026 39.13 (0.36%) 39.00 38.00 - 39.90 1.6649 times

Daily chart ShivaGlobal

Weekly price and charts ShivaGlobal

Strong weekly Stock price targets for ShivaGlobal SHIVAAGRO are 39.88 and 42.03

Weekly Target 138.08
Weekly Target 239.52
Weekly Target 340.233333333333
Weekly Target 441.67
Weekly Target 542.38

Weekly price and volumes for Shiva Global

Date Closing Open Range Volume
Wed 14 October 2026 40.95 (2.38%) 40.00 38.80 - 40.95 0.1313 times
Fri 09 October 2026 40.00 (1.99%) 39.00 37.50 - 40.00 0.4847 times
Thu 01 October 2026 39.22 (-0.71%) 39.31 36.00 - 41.15 1.2606 times
Fri 25 September 2026 39.50 (-5.48%) 42.20 37.24 - 42.78 0.8254 times
Fri 18 September 2026 41.79 (5.29%) 40.00 36.50 - 42.00 0.2367 times
Fri 11 September 2026 39.69 (-4.11%) 43.44 38.00 - 45.00 2.3078 times
Fri 04 September 2026 41.39 (-0.79%) 43.98 37.00 - 43.98 0.6864 times
Fri 28 August 2026 41.72 (5.89%) 41.99 38.65 - 44.40 1.5555 times
Fri 21 August 2026 39.40 (0%) 37.20 37.00 - 45.90 1.5116 times
Wed 14 October 2026 (0%) - 0 times

weekly chart ShivaGlobal

Monthly price and charts ShivaGlobal

Strong monthly Stock price targets for ShivaGlobal SHIVAAGRO are 38.78 and 43.12

Monthly Target 135.16
Monthly Target 238.06
Monthly Target 339.503333333333
Monthly Target 442.4
Monthly Target 543.84

Monthly price and volumes Shiva Global

Date Closing Open Range Volume
Wed 14 October 2026 40.95 (3.75%) 39.60 36.61 - 40.95 0.3791 times
Wed 30 September 2026 39.47 (-7.13%) 39.15 36.00 - 45.00 1.5793 times
Mon 31 August 2026 42.50 (0%) 37.20 37.00 - 45.90 1.0416 times
Wed 14 October 2026 (0%) - 0 times

monthly chart ShivaGlobal

DMA SMA EMA moving averages of Shiva Global SHIVAAGRO

DMA (daily moving average) of Shiva Global SHIVAAGRO

DMA period DMA value
5 day DMA 39.96
12 day DMA 39.48
20 day DMA 39.71
35 day DMA 40.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Global SHIVAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1239.7139.56
12 day EMA39.8139.639.53
20 day EMA39.8739.7639.74
35 day EMA40.340.2640.28
50 day EMA000

SMA (simple moving average) of Shiva Global SHIVAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9639.6539.45
12 day SMA39.4839.3639.27
20 day SMA39.7139.5539.54
35 day SMA40.3740.4240.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme