Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket SHIPROCKET are 130.44 and 137.18

Daily Target 1125.05
Daily Target 2129.08
Daily Target 3131.79
Daily Target 4135.82
Daily Target 5138.53

Daily price and volume Shiprocket

Date Closing Open Range Volume
Wed 07 October 2026 133.11 (1.28%) 130.93 127.76 - 134.50 1.2835 times
Tue 06 October 2026 131.43 (6.85%) 124.87 123.46 - 132.34 2.3429 times
Mon 05 October 2026 123.00 (2.52%) 120.99 120.05 - 124.50 0.9577 times
Thu 01 October 2026 119.98 (-0.15%) 119.74 118.20 - 121.00 0.5976 times
Wed 30 September 2026 120.16 (0.14%) 120.00 119.51 - 123.97 0.5888 times
Tue 29 September 2026 119.99 (-0.75%) 120.50 118.75 - 122.10 0.7308 times
Mon 28 September 2026 120.90 (0.54%) 120.90 118.26 - 122.80 0.6865 times
Fri 25 September 2026 120.25 (-0.17%) 121.00 116.64 - 121.75 0.9702 times
Thu 24 September 2026 120.46 (-5.32%) 126.00 119.52 - 126.80 0.8999 times
Wed 23 September 2026 127.23 (0.82%) 127.00 123.97 - 128.28 0.9421 times
Tue 22 September 2026 126.19 (3.02%) 122.99 122.55 - 130.15 1.4267 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 126.58 and 141.03

Weekly Target 1114.77
Weekly Target 2123.94
Weekly Target 3129.22
Weekly Target 4138.39
Weekly Target 5143.67

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Wed 07 October 2026 133.11 (10.94%) 120.99 120.05 - 134.50 0.3713 times
Thu 01 October 2026 119.98 (-0.22%) 120.90 118.20 - 123.97 0.2109 times
Fri 25 September 2026 120.25 (-1.1%) 122.80 116.64 - 130.15 0.4679 times
Fri 18 September 2026 121.59 (-9.25%) 134.39 120.00 - 134.39 0.477 times
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 1.3597 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 2.2701 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 1.8431 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 125.66 and 141.96

Monthly Target 1112.3
Monthly Target 2122.71
Monthly Target 3128.60333333333
Monthly Target 4139.01
Monthly Target 5144.9

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Wed 07 October 2026 133.11 (10.78%) 119.74 118.20 - 134.50 0.0745 times
Wed 30 September 2026 120.16 (-13.49%) 140.49 116.64 - 144.50 0.5938 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 2.3317 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 125.54
12 day DMA 123.77
20 day DMA 125.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54124.76121.43
12 day EMA125.59124.22122.91
20 day EMA126.65125.97125.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA125.54122.91120.81
12 day SMA123.77122.81121.93
20 day SMA125.47125.58125.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme