SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 154.2 and 158

Daily Target 1153.44
Daily Target 2154.96
Daily Target 3157.23666666667
Daily Target 4158.76
Daily Target 5161.04

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 12 June 2026 156.49 (0.05%) 158.70 155.71 - 159.51 0.9221 times
Thu 11 June 2026 156.41 (-0.53%) 157.48 154.55 - 158.00 1.0861 times
Wed 10 June 2026 157.25 (1.37%) 156.30 154.31 - 159.97 1.2745 times
Tue 09 June 2026 155.12 (0.41%) 156.60 154.00 - 157.19 1.0564 times
Mon 08 June 2026 154.48 (-0.28%) 154.76 152.25 - 157.99 0.7698 times
Fri 05 June 2026 154.91 (0.06%) 156.99 154.00 - 156.99 0.8669 times
Thu 04 June 2026 154.81 (-0.94%) 156.50 141.20 - 156.97 0.8437 times
Wed 03 June 2026 156.28 (0.73%) 156.88 155.00 - 157.32 1.0166 times
Tue 02 June 2026 155.14 (0.19%) 155.23 154.35 - 157.51 1.1864 times
Mon 01 June 2026 154.84 (0.09%) 158.90 154.02 - 158.90 0.9774 times
Fri 29 May 2026 154.70 (-2.88%) 157.99 151.00 - 158.00 1.2166 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 154.37 and 162.09

Weekly Target 1148.52
Weekly Target 2152.5
Weekly Target 3156.23666666667
Weekly Target 4160.22
Weekly Target 5163.96

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.8351 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.7994 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.8404 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.0255 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.4386 times
Fri 08 May 2026 153.49 (3.4%) 149.50 146.07 - 179.70 1.0015 times
Thu 30 April 2026 148.45 (0.47%) 149.90 144.05 - 150.00 1.182 times
Fri 24 April 2026 147.75 (0%) 148.20 140.15 - 152.05 0.8774 times
Sat 13 June 2026 (0%) - 0 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 139.46 and 158.23

Monthly Target 1133.78
Monthly Target 2145.14
Monthly Target 3152.55333333333
Monthly Target 4163.91
Monthly Target 5171.32

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 12 June 2026 156.49 (1.16%) 158.90 141.20 - 159.97 0.6129 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.6148 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.7723 times
Sat 13 June 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 155.95
12 day DMA 155.81
20 day DMA 155.71
35 day DMA 152.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.17156.01155.81
12 day EMA155.71155.57155.42
20 day EMA154.91154.74154.56
35 day EMA152.88152.67152.45
50 day EMA000

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.95155.63155.31
12 day SMA155.81156.06156.23
20 day SMA155.71155.49155.11
35 day SMA152.91152.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme