SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 159.93 and 167.29

Daily Target 1154.26
Daily Target 2158.23
Daily Target 3161.61666666667
Daily Target 4165.59
Daily Target 5168.98

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Thu 30 July 2026 162.21 (0.83%) 161.95 157.64 - 165.00 0.7777 times
Wed 29 July 2026 160.87 (0.28%) 162.09 158.71 - 162.09 1.3234 times
Tue 28 July 2026 160.42 (0.91%) 159.99 158.00 - 162.49 1.0543 times
Mon 27 July 2026 158.97 (0.54%) 160.30 155.21 - 161.00 1.1694 times
Fri 24 July 2026 158.12 (-2.77%) 162.64 158.00 - 162.64 0.8345 times
Thu 23 July 2026 162.62 (1.42%) 161.95 160.00 - 163.99 0.9994 times
Wed 22 July 2026 160.35 (-0.9%) 162.75 159.79 - 162.75 0.714 times
Tue 21 July 2026 161.80 (0.32%) 161.69 160.00 - 163.99 0.7723 times
Mon 20 July 2026 161.28 (0.06%) 164.02 160.00 - 165.25 1.0702 times
Fri 17 July 2026 161.19 (0.24%) 158.88 154.46 - 162.00 1.2846 times
Thu 16 July 2026 160.80 (0.59%) 157.88 154.87 - 162.00 1.0714 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 158.71 and 168.5

Weekly Target 1151.02
Weekly Target 2156.61
Weekly Target 3160.80666666667
Weekly Target 4166.4
Weekly Target 5170.6

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Thu 30 July 2026 162.21 (2.59%) 160.30 155.21 - 165.00 0.9409 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.9552 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 1.1464 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 1.2844 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.1692 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.8102 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9698 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.9191 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.8798 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.9249 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.1287 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 152.36 and 175.86

Monthly Target 1133.4
Monthly Target 2147.81
Monthly Target 3156.90333333333
Monthly Target 4171.31
Monthly Target 5180.4

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 30 July 2026 162.21 (9.14%) 149.50 142.50 - 166.00 1.2488 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.0086 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.1788 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.5638 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 160.12
12 day DMA 160.71
20 day DMA 157.87
35 day DMA 155.15
50 day DMA 155.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.94160.3160.02
12 day EMA159.81159.37159.1
20 day EMA158.38157.98157.68
35 day EMA157.24156.95156.72
50 day EMA155.64155.37155.15

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.12160.2160.1
12 day SMA160.71160.76160.61
20 day SMA157.87157.07156.27
35 day SMA155.15155.01154.85
50 day SMA155.45155.28155.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme