Login or Join
HomepageShilpiCable SHILPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpi Cable SHILPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ShilpiCable
Strong Daily Stock price targets for ShilpiCable SHILPI are 2.53 and 2.73
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.5666666666667 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.77 |
Daily price and volume Shilpi Cable
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.60 (-41.57%) | 2.55 | 2.45 - 2.65 | 0.0903 times | Thu 16 August 2018 | 4.45 (4.71%) | 4.45 | 4.30 - 4.45 | 2.192 times | Tue 14 August 2018 | 4.25 (4.94%) | 4.25 | 4.05 - 4.25 | 1.234 times | Mon 13 August 2018 | 4.05 (3.85%) | 4.05 | 4.05 - 4.05 | 0.1993 times | Fri 10 August 2018 | 3.90 (4%) | 3.90 | 3.90 - 3.90 | 0.242 times | Thu 09 August 2018 | 3.75 (4.17%) | 3.75 | 3.75 - 3.75 | 0.1166 times | Wed 08 August 2018 | 3.60 (4.35%) | 3.50 | 3.50 - 3.60 | 0.9003 times | Tue 07 August 2018 | 3.45 (4.55%) | 3.45 | 3.40 - 3.45 | 0.9252 times | Mon 06 August 2018 | 3.30 (4.76%) | 3.30 | 3.25 - 3.30 | 1.7034 times | Fri 03 August 2018 | 3.15 (5%) | 3.05 | 3.00 - 3.15 | 2.3969 times | Thu 02 August 2018 | 3.00 (-3.23%) | 3.00 | 2.95 - 3.20 | 1.5695 times |
Weekly price and charts ShilpiCable
Strong weekly Stock price targets for ShilpiCable SHILPI are 1.53 and 3.53
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Shilpi Cable
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.60 (-33.33%) | 4.05 | 2.45 - 4.45 | 0.9472 times | Fri 10 August 2018 | 3.90 (23.81%) | 3.30 | 3.25 - 3.90 | 0.991 times | Fri 03 August 2018 | 3.15 (3.28%) | 3.20 | 2.90 - 3.25 | 3.2506 times | Fri 27 July 2018 | 3.05 (-54.14%) | 3.45 | 3.00 - 3.50 | 1.9334 times | Fri 08 June 2018 | 6.65 (-13.64%) | 8.05 | 6.05 - 8.05 | 0.449 times | Fri 01 June 2018 | 7.70 (26.23%) | 5.90 | 5.80 - 7.70 | 0.4273 times | Fri 25 May 2018 | 6.10 (-14.69%) | 7.20 | 5.90 - 7.20 | 0.762 times | Fri 18 May 2018 | 7.15 (-9.49%) | 8.00 | 7.05 - 8.15 | 0.4806 times | Fri 11 May 2018 | 7.90 (-7.06%) | 8.55 | 7.75 - 8.60 | 0.4538 times | Fri 04 May 2018 | 8.50 (-5.56%) | 9.00 | 8.15 - 9.25 | 0.3051 times | Fri 27 April 2018 | 9.00 (-3.74%) | 8.95 | 8.55 - 9.50 | 0.4442 times |
Monthly price and charts ShilpiCable
Strong monthly Stock price targets for ShilpiCable SHILPI are 2.53 and 2.73
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Shilpi Cable
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.60 (-41.57%) | 2.55 | 2.45 - 2.65 | 0.0072 times | Thu 16 August 2018 | 4.45 (43.55%) | 3.10 | 2.95 - 4.45 | 1.0802 times | Tue 31 July 2018 | 3.10 (-53.38%) | 3.45 | 2.90 - 3.50 | 1.1523 times | Fri 08 June 2018 | 6.65 (-9.52%) | 7.70 | 6.05 - 8.05 | 0.1639 times | Thu 31 May 2018 | 7.35 (-16%) | 8.65 | 5.80 - 9.00 | 0.7262 times | Mon 30 April 2018 | 8.75 (15.89%) | 7.55 | 7.55 - 12.35 | 1.6092 times | Wed 28 March 2018 | 7.55 (-30.73%) | 10.85 | 7.40 - 11.15 | 1.614 times | Wed 28 February 2018 | 10.90 (-4.8%) | 11.85 | 10.20 - 12.70 | 1.4462 times | Wed 31 January 2018 | 11.45 (-8.4%) | 13.00 | 10.75 - 14.40 | 1.0788 times | Fri 29 December 2017 | 12.50 (-13.79%) | 14.65 | 10.10 - 14.65 | 1.122 times | Thu 30 November 2017 | 14.50 (-32.87%) | 20.55 | 12.75 - 21.15 | 1.6004 times |
Indicator Analysis of ShilpiCable
Please login to view indicator analysis. or View indicator analysis of ShilpiCable SHILPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpi Cable SHILPI
DMA (daily moving average) of Shilpi Cable SHILPI
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.73 |
| 35 day DMA | 5.07 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.95 |
| 150 day DMA | 9.47 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Shilpi Cable SHILPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 4.11 | 3.94 |
| 12 day EMA | 3.77 | 3.98 | 3.89 |
| 20 day EMA | 4.15 | 4.31 | 4.29 |
| 35 day EMA | 5 | 5.14 | 5.18 |
| 50 day EMA | 6.1 | 6.24 | 6.31 |
SMA (simple moving average) of Shilpi Cable SHILPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 4.08 | 3.91 |
| 12 day SMA | 3.55 | 3.59 | 3.47 |
| 20 day SMA | 3.73 | 3.94 | 4.06 |
| 35 day SMA | 5.07 | 5.21 | 5.3 |
| 50 day SMA | 6.04 | 6.17 | 6.27 |
| 100 day SMA | 7.95 | 8.04 | 8.11 |
| 150 day SMA | 9.47 | 9.55 | 9.62 |
| 200 day SMA | 11.66 | 11.78 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.