ShilpaMedicare SHILPAMED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medicare SHILPAMED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilpaMedicare

Strong Daily Stock price targets for ShilpaMedicare SHILPAMED_BE are 843.33 and 867.33

Daily Target 1825.85
Daily Target 2836.8
Daily Target 3849.85
Daily Target 4860.8
Daily Target 5873.85

Daily price and volume Shilpa Medicare

Date Closing Open Range Volume
Mon 08 September 2025 847.75 (0.36%) 838.90 838.90 - 862.90 0.9224 times
Fri 05 September 2025 844.70 (0.33%) 842.00 831.00 - 863.00 0.8727 times
Thu 04 September 2025 841.95 (-0.3%) 848.00 830.00 - 850.00 1.0655 times
Wed 03 September 2025 844.45 (0.69%) 841.00 840.00 - 853.00 0.8364 times
Tue 02 September 2025 838.65 (-1.39%) 838.00 832.00 - 855.00 0.7087 times
Mon 01 September 2025 850.45 (0.5%) 849.00 829.10 - 854.75 0.5919 times
Fri 29 August 2025 846.25 (0.41%) 850.00 840.00 - 869.00 1.0024 times
Thu 28 August 2025 842.80 (3.19%) 823.95 822.00 - 855.00 2.2003 times
Tue 26 August 2025 816.75 (-3.8%) 850.00 810.20 - 853.00 0.9285 times
Mon 25 August 2025 849.05 (-0.33%) 854.80 832.50 - 859.70 0.8713 times
Fri 22 August 2025 851.90 (-0.88%) 859.45 841.25 - 865.00 0.7275 times

Daily chart ShilpaMedicare

Weekly price and charts ShilpaMedicare

Strong weekly Stock price targets for ShilpaMedicare SHILPAMED_BE are 843.33 and 867.33

Weekly Target 1825.85
Weekly Target 2836.8
Weekly Target 3849.85
Weekly Target 4860.8
Weekly Target 5873.85

Weekly price and volumes for Shilpa Medicare

Date Closing Open Range Volume
Mon 08 September 2025 847.75 (0.36%) 838.90 838.90 - 862.90 0.1709 times
Fri 05 September 2025 844.70 (-0.18%) 849.00 829.10 - 863.00 0.7549 times
Fri 29 August 2025 846.25 (-0.66%) 854.80 810.20 - 869.00 0.9267 times
Fri 22 August 2025 851.90 (-6.25%) 920.00 841.25 - 920.00 0.9614 times
Thu 14 August 2025 908.65 (9.21%) 850.00 801.10 - 949.90 1.4066 times
Fri 08 August 2025 832.00 (-2.95%) 855.00 796.00 - 880.00 0.795 times
Fri 01 August 2025 857.25 (-5.81%) 895.50 854.00 - 935.00 1.0004 times
Fri 25 July 2025 910.15 (-0.61%) 915.70 882.90 - 945.00 1.0924 times
Fri 18 July 2025 915.70 (2.11%) 896.50 875.00 - 937.10 1.5028 times
Fri 11 July 2025 896.75 (-0.02%) 900.00 839.50 - 914.95 1.389 times
Fri 04 July 2025 896.95 (3.82%) 864.00 859.00 - 903.70 1.2721 times

weekly chart ShilpaMedicare

Monthly price and charts ShilpaMedicare

Strong monthly Stock price targets for ShilpaMedicare SHILPAMED_BE are 821.48 and 855.38

Monthly Target 1812.72
Monthly Target 2830.23
Monthly Target 3846.61666666667
Monthly Target 4864.13
Monthly Target 5880.52

Monthly price and volumes Shilpa Medicare

Date Closing Open Range Volume
Mon 08 September 2025 847.75 (0.18%) 849.00 829.10 - 863.00 0.2517 times
Fri 29 August 2025 846.25 (-4.73%) 883.75 796.00 - 949.90 1.1687 times
Thu 31 July 2025 888.25 (-0.26%) 897.90 839.50 - 945.00 1.5584 times
Mon 30 June 2025 890.55 (0%) 990.00 820.85 - 990.00 1.0213 times
Mon 29 December 2025 (0%) - 0 times

monthly chart ShilpaMedicare

DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED_BE

DMA (daily moving average) of Shilpa Medicare SHILPAMED_BE

DMA period DMA value
5 day DMA 843.5
12 day DMA 844.51
20 day DMA 856.61
35 day DMA 869.02
50 day DMA 874.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilpa Medicare SHILPAMED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA845.13843.82843.38
12 day EMA848.16848.24848.88
20 day EMA853.55854.16855.16
35 day EMA862.69863.57864.68
50 day EMA871.06872.01873.12

SMA (simple moving average) of Shilpa Medicare SHILPAMED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA843.5844.04844.35
12 day SMA844.51845.3847.23
20 day SMA856.61855.33854.17
35 day SMA869.02871.16873.68
50 day SMA874.66874.86875.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme