Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 521.73 and 563.68
| Daily Target 1 | 487.5 |
| Daily Target 2 | 514 |
| Daily Target 3 | 529.45 |
| Daily Target 4 | 555.95 |
| Daily Target 5 | 571.4 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 540.50 (6.55%) | 503.00 | 502.95 - 544.90 | 1.3423 times | Mon 15 April 2024 | 507.25 (0.3%) | 506.00 | 486.80 - 524.10 | 1.1823 times | Fri 12 April 2024 | 505.75 (-1.23%) | 511.00 | 501.45 - 524.20 | 0.5911 times | Wed 10 April 2024 | 512.05 (-2.03%) | 525.00 | 508.80 - 526.35 | 1.3814 times | Tue 09 April 2024 | 522.65 (3.28%) | 506.95 | 506.95 - 534.00 | 1.9664 times | Mon 08 April 2024 | 506.05 (2.05%) | 501.95 | 494.05 - 522.95 | 1.3124 times | Fri 05 April 2024 | 495.90 (0.43%) | 492.00 | 489.45 - 506.00 | 0.3741 times | Thu 04 April 2024 | 493.80 (-3.64%) | 512.95 | 490.40 - 515.65 | 0.4215 times | Wed 03 April 2024 | 512.45 (1.59%) | 500.00 | 495.80 - 514.90 | 0.5454 times | Tue 02 April 2024 | 504.45 (1.93%) | 490.00 | 485.50 - 509.10 | 0.8832 times | Mon 01 April 2024 | 494.90 (7.46%) | 463.60 | 463.05 - 496.95 | 1.1958 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 513.65 and 571.75
| Weekly Target 1 | 465.97 |
| Weekly Target 2 | 503.23 |
| Weekly Target 3 | 524.06666666667 |
| Weekly Target 4 | 561.33 |
| Weekly Target 5 | 582.17 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 540.50 (6.87%) | 506.00 | 486.80 - 544.90 | 0.4827 times | Fri 12 April 2024 | 505.75 (1.99%) | 501.95 | 494.05 - 534.00 | 1.0041 times | Fri 05 April 2024 | 495.90 (7.68%) | 463.60 | 463.05 - 515.65 | 0.6539 times | Thu 28 March 2024 | 460.55 (2.3%) | 451.00 | 440.95 - 469.00 | 0.3053 times | Fri 22 March 2024 | 450.20 (1.6%) | 443.40 | 430.50 - 466.00 | 0.8496 times | Fri 15 March 2024 | 443.10 (5.04%) | 422.95 | 394.00 - 447.95 | 0.7492 times | Thu 07 March 2024 | 421.85 (-0.31%) | 427.00 | 384.50 - 429.75 | 0.4886 times | Sat 02 March 2024 | 423.15 (-3.21%) | 437.30 | 405.35 - 446.95 | 0.8355 times | Fri 23 February 2024 | 437.20 (15.3%) | 385.05 | 382.45 - 454.80 | 4.0584 times | Fri 16 February 2024 | 379.20 (2.99%) | 381.00 | 357.55 - 384.00 | 0.5727 times | Fri 09 February 2024 | 368.20 (0.01%) | 369.45 | 360.00 - 410.00 | 1.7225 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 501.78 and 583.63
| Monthly Target 1 | 434.3 |
| Monthly Target 2 | 487.4 |
| Monthly Target 3 | 516.15 |
| Monthly Target 4 | 569.25 |
| Monthly Target 5 | 598 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 540.50 (17.36%) | 463.60 | 463.05 - 544.90 | 0.6253 times | Thu 28 March 2024 | 460.55 (10.59%) | 420.00 | 384.50 - 469.00 | 0.7718 times | Thu 29 February 2024 | 416.45 (13.12%) | 365.95 | 357.55 - 454.80 | 2.2289 times | Wed 31 January 2024 | 368.15 (11.46%) | 329.80 | 313.15 - 374.75 | 0.9007 times | Fri 29 December 2023 | 330.30 (-9.61%) | 367.40 | 328.00 - 391.35 | 0.4677 times | Thu 30 November 2023 | 365.40 (3.21%) | 353.60 | 347.50 - 397.00 | 0.6435 times | Tue 31 October 2023 | 354.05 (-1.27%) | 361.00 | 296.80 - 366.50 | 0.3431 times | Fri 29 September 2023 | 358.60 (-3.11%) | 371.30 | 344.95 - 382.00 | 0.3475 times | Thu 31 August 2023 | 370.10 (4.12%) | 359.70 | 325.05 - 384.50 | 1.3554 times | Mon 31 July 2023 | 355.45 (25.05%) | 286.10 | 281.40 - 366.00 | 2.316 times | Fri 30 June 2023 | 284.25 (19.03%) | 238.70 | 228.50 - 289.90 | 2.7558 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 517.64 |
| 12 day DMA | 504.69 |
| 20 day DMA | 482.57 |
| 35 day DMA | 455.49 |
| 50 day DMA | 435.48 |
| 100 day DMA | 392.25 |
| 150 day DMA | 379.01 |
| 200 day DMA | 368.04 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.29 | 507.19 | 507.16 |
| 12 day EMA | 502.16 | 495.19 | 493 |
| 20 day EMA | 485.65 | 479.88 | 477 |
| 35 day EMA | 460.9 | 456.21 | 453.21 |
| 50 day EMA | 436.07 | 431.81 | 428.73 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.64 | 510.75 | 508.48 |
| 12 day SMA | 504.69 | 497.48 | 492.09 |
| 20 day SMA | 482.57 | 477.52 | 472.42 |
| 35 day SMA | 455.49 | 452.91 | 451.02 |
| 50 day SMA | 435.48 | 432.19 | 429.4 |
| 100 day SMA | 392.25 | 390.52 | 389.21 |
| 150 day SMA | 379.01 | 377.83 | 376.91 |
| 200 day SMA | 368.04 | 366.6 | 365.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.