Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 935.58 and 1000.58
| Daily Target 1 | 883.72 |
| Daily Target 2 | 922.43 |
| Daily Target 3 | 948.71666666667 |
| Daily Target 4 | 987.43 |
| Daily Target 5 | 1013.72 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.15 (2.26%) | 935.00 | 910.00 - 975.00 | 1.0946 times | Thu 10 September 2026 | 939.90 (-2.15%) | 968.95 | 931.30 - 974.00 | 0.5079 times | Wed 09 September 2026 | 960.60 (0.07%) | 959.90 | 954.10 - 974.95 | 0.5169 times | Tue 08 September 2026 | 959.90 (2.17%) | 949.85 | 937.10 - 965.00 | 0.5315 times | Mon 07 September 2026 | 939.50 (-2.56%) | 974.00 | 923.00 - 980.10 | 0.8095 times | Fri 04 September 2026 | 964.15 (0.84%) | 956.15 | 946.20 - 973.90 | 0.4855 times | Thu 03 September 2026 | 956.15 (2.97%) | 935.00 | 923.60 - 966.45 | 1.3875 times | Wed 02 September 2026 | 928.55 (4.37%) | 889.00 | 887.05 - 930.85 | 1.09 times | Tue 01 September 2026 | 889.70 (-6.28%) | 950.00 | 874.00 - 952.00 | 1.6634 times | Mon 31 August 2026 | 949.30 (5.03%) | 907.15 | 873.20 - 950.00 | 1.9132 times | Fri 28 August 2026 | 903.80 (0.22%) | 901.00 | 890.70 - 910.00 | 0.654 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 900.53 and 970.63
| Weekly Target 1 | 880.32 |
| Weekly Target 2 | 920.73 |
| Weekly Target 3 | 950.41666666667 |
| Weekly Target 4 | 990.83 |
| Weekly Target 5 | 1020.52 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.4944 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 0.9343 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8602 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4243 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.2966 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.8408 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.1967 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2523 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.3137 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.3867 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.0587 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 917.58 and 1023.68
| Monthly Target 1 | 832.32 |
| Monthly Target 2 | 896.73 |
| Monthly Target 3 | 938.41666666667 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1044.52 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.15 (1.25%) | 950.00 | 874.00 - 980.10 | 0.5153 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.4319 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.7528 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.4572 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1935 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4615 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.937 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.777 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2502 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2236 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.3114 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 952.21 |
| 12 day DMA | 937.88 |
| 20 day DMA | 894.77 |
| 35 day DMA | 814 |
| 50 day DMA | 755.56 |
| 100 day DMA | 628.25 |
| 150 day DMA | 534.79 |
| 200 day DMA | 479.47 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.66 | 946.92 | 950.43 |
| 12 day EMA | 928.72 | 922.83 | 919.73 |
| 20 day EMA | 894.25 | 887.21 | 881.67 |
| 35 day EMA | 829.2 | 821.43 | 814.45 |
| 50 day EMA | 761.62 | 753.48 | 745.87 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.21 | 952.81 | 956.06 |
| 12 day SMA | 937.88 | 929.51 | 922.98 |
| 20 day SMA | 894.77 | 887.81 | 881.17 |
| 35 day SMA | 814 | 803.86 | 794.25 |
| 50 day SMA | 755.56 | 748.52 | 741.74 |
| 100 day SMA | 628.25 | 622.69 | 617.4 |
| 150 day SMA | 534.79 | 530.38 | 526.03 |
| 200 day SMA | 479.47 | 476.42 | 473.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.