Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 383.13 and 394.13
| Daily Target 1 | 380.38 |
| Daily Target 2 | 385.87 |
| Daily Target 3 | 391.38333333333 |
| Daily Target 4 | 396.87 |
| Daily Target 5 | 402.38 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 391.35 (-0.04%) | 392.90 | 385.90 - 396.90 | 0.16 times | Mon 06 April 2026 | 391.50 (0.67%) | 388.90 | 368.45 - 394.45 | 0.371 times | Thu 02 April 2026 | 388.90 (3.79%) | 370.00 | 364.15 - 393.00 | 0.4792 times | Wed 01 April 2026 | 374.70 (7.39%) | 360.00 | 350.60 - 379.10 | 0.4419 times | Mon 30 March 2026 | 348.90 (-0.2%) | 345.10 | 338.05 - 352.90 | 0.3753 times | Fri 27 March 2026 | 349.60 (1.25%) | 345.00 | 341.80 - 355.00 | 0.4276 times | Wed 25 March 2026 | 345.30 (2.16%) | 338.00 | 337.65 - 352.65 | 0.5996 times | Tue 24 March 2026 | 338.00 (8.21%) | 317.00 | 314.55 - 365.00 | 6.8645 times | Mon 23 March 2026 | 312.35 (-3.37%) | 320.15 | 311.05 - 320.40 | 0.1436 times | Fri 20 March 2026 | 323.25 (2.7%) | 319.00 | 315.60 - 327.45 | 0.1373 times | Thu 19 March 2026 | 314.75 (-3.03%) | 315.00 | 312.00 - 325.55 | 0.1344 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 379.9 and 408.35
| Weekly Target 1 | 357.12 |
| Weekly Target 2 | 374.23 |
| Weekly Target 3 | 385.56666666667 |
| Weekly Target 4 | 402.68 |
| Weekly Target 5 | 414.02 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 391.35 (0.63%) | 388.90 | 368.45 - 396.90 | 0.2395 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.5846 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 3.6238 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3273 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.7056 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.2831 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.5019 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.2509 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.1854 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.2979 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.4439 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 370.98 and 417.28
| Monthly Target 1 | 333.32 |
| Monthly Target 2 | 362.33 |
| Monthly Target 3 | 379.61666666667 |
| Monthly Target 4 | 408.63 |
| Monthly Target 5 | 425.92 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 391.35 (12.17%) | 360.00 | 350.60 - 396.90 | 0.3251 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.5366 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.1033 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6772 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.6053 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8431 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6553 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.248 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.5057 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.5004 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4919 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 379.07 |
| 12 day DMA | 350.27 |
| 20 day DMA | 341.16 |
| 35 day DMA | 335.22 |
| 50 day DMA | 323.9 |
| 100 day DMA | 327.31 |
| 150 day DMA | 421.39 |
| 200 day DMA | 492.24 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.5 | 373.57 | 364.61 |
| 12 day EMA | 359.91 | 354.19 | 347.41 |
| 20 day EMA | 348.56 | 344.06 | 339.07 |
| 35 day EMA | 335.24 | 331.94 | 328.43 |
| 50 day EMA | 326.38 | 323.73 | 320.96 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.07 | 370.72 | 361.48 |
| 12 day SMA | 350.27 | 344.15 | 337.85 |
| 20 day SMA | 341.16 | 337.78 | 333.99 |
| 35 day SMA | 335.22 | 333.51 | 332.03 |
| 50 day SMA | 323.9 | 321.51 | 319.27 |
| 100 day SMA | 327.31 | 327.22 | 326.99 |
| 150 day SMA | 421.39 | 424.67 | 427.89 |
| 200 day SMA | 492.24 | 493.64 | 495.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.