Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 482.68 and 526.13
| Daily Target 1 | 451.18 |
| Daily Target 2 | 470.72 |
| Daily Target 3 | 494.63333333333 |
| Daily Target 4 | 514.17 |
| Daily Target 5 | 538.08 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 490.25 (3.29%) | 479.80 | 475.10 - 518.55 | 3.8996 times | Thu 21 May 2026 | 474.65 (-0.35%) | 479.90 | 468.05 - 486.85 | 0.4712 times | Wed 20 May 2026 | 476.30 (0.81%) | 471.15 | 466.85 - 483.80 | 0.2817 times | Tue 19 May 2026 | 472.45 (-0.79%) | 476.95 | 464.15 - 490.75 | 0.4105 times | Mon 18 May 2026 | 476.20 (-0.46%) | 479.00 | 473.05 - 493.20 | 0.7458 times | Fri 15 May 2026 | 478.40 (6.19%) | 452.30 | 450.00 - 491.95 | 1.8197 times | Thu 14 May 2026 | 450.50 (2.65%) | 438.35 | 432.50 - 453.80 | 0.3516 times | Wed 13 May 2026 | 438.85 (0.05%) | 439.00 | 435.05 - 452.50 | 0.3752 times | Tue 12 May 2026 | 438.65 (-3.84%) | 459.55 | 433.70 - 459.55 | 0.3143 times | Mon 11 May 2026 | 456.15 (4.38%) | 434.25 | 426.15 - 478.00 | 1.3305 times | Fri 08 May 2026 | 437.00 (-1.06%) | 438.00 | 432.05 - 447.70 | 0.5143 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 477.2 and 531.6
| Weekly Target 1 | 436.58 |
| Weekly Target 2 | 463.42 |
| Weekly Target 3 | 490.98333333333 |
| Weekly Target 4 | 517.82 |
| Weekly Target 5 | 545.38 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.8328 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 1.3225 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.8257 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.2842 times | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 0.7331 times | Fri 17 April 2026 | 410.55 (-2.27%) | 410.05 | 404.55 - 424.45 | 0.3021 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.5861 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.5302 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 3.2865 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.2968 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.6399 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 449.15 and 559.65
| Monthly Target 1 | 361.78 |
| Monthly Target 2 | 426.02 |
| Monthly Target 3 | 472.28333333333 |
| Monthly Target 4 | 536.52 |
| Monthly Target 5 | 582.78 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 490.25 (20.56%) | 410.65 | 408.05 - 518.55 | 1.8783 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 1.0768 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.1861 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.8127 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.5837 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.5216 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.7266 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.5647 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2138 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.4358 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.293 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 477.97 |
| 12 day DMA | 460.93 |
| 20 day DMA | 443.19 |
| 35 day DMA | 427.37 |
| 50 day DMA | 398.03 |
| 100 day DMA | 354.2 |
| 150 day DMA | 353.59 |
| 200 day DMA | 457.11 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.38 | 470.94 | 469.09 |
| 12 day EMA | 462.44 | 457.39 | 454.25 |
| 20 day EMA | 448.34 | 443.93 | 440.7 |
| 35 day EMA | 422.98 | 419.02 | 415.75 |
| 50 day EMA | 400.18 | 396.5 | 393.31 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.97 | 475.6 | 470.77 |
| 12 day SMA | 460.93 | 456.9 | 452.71 |
| 20 day SMA | 443.19 | 440.05 | 436.74 |
| 35 day SMA | 427.37 | 423.33 | 419.76 |
| 50 day SMA | 398.03 | 394.89 | 391.87 |
| 100 day SMA | 354.2 | 352.54 | 351.09 |
| 150 day SMA | 353.59 | 352.77 | 352.06 |
| 200 day SMA | 457.11 | 457.84 | 458.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.