Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 318.4 and 325.45
| Daily Target 1 | 316.38 |
| Daily Target 2 | 320.42 |
| Daily Target 3 | 323.43333333333 |
| Daily Target 4 | 327.47 |
| Daily Target 5 | 330.48 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 324.45 (-0.2%) | 325.10 | 319.40 - 326.45 | 0.8097 times | Tue 16 December 2025 | 325.10 (0.42%) | 324.00 | 319.10 - 329.95 | 0.9871 times | Mon 15 December 2025 | 323.75 (-2.23%) | 331.40 | 322.70 - 332.70 | 1.1079 times | Sat 13 December 2025 | 331.15 (0%) | 332.00 | 322.05 - 340.00 | 2.1524 times | Fri 12 December 2025 | 331.15 (1.11%) | 332.00 | 322.05 - 340.00 | 2.1524 times | Thu 11 December 2025 | 327.50 (-1.28%) | 331.75 | 325.55 - 333.20 | 0.5274 times | Wed 10 December 2025 | 331.75 (-0.6%) | 333.50 | 328.50 - 340.45 | 0.435 times | Tue 09 December 2025 | 333.75 (3.17%) | 324.95 | 322.85 - 335.50 | 0.818 times | Mon 08 December 2025 | 323.50 (-2.46%) | 329.10 | 322.20 - 333.55 | 0.6547 times | Fri 05 December 2025 | 331.65 (-0.54%) | 335.30 | 330.00 - 336.00 | 0.3554 times | Thu 04 December 2025 | 333.45 (-0.45%) | 333.00 | 331.35 - 339.90 | 0.228 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 314.98 and 328.58
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 325.41666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 339.02 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 324.45 (-2.02%) | 331.40 | 319.10 - 332.70 | 0.6157 times | Sat 13 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.4286 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.5734 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.0536 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.7494 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.1654 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.8788 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5281 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.4565 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.5505 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 0.9778 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 304.6 and 338.95
| Monthly Target 1 | 297.98 |
| Monthly Target 2 | 311.22 |
| Monthly Target 3 | 332.33333333333 |
| Monthly Target 4 | 345.57 |
| Monthly Target 5 | 366.68 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 324.45 (-4.99%) | 343.20 | 319.10 - 353.45 | 0.6342 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.1744 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9128 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3455 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7044 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.0899 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6852 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.4616 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9154 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.0766 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.8858 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 327.12 |
| 12 day DMA | 329.35 |
| 20 day DMA | 336.58 |
| 35 day DMA | 351.78 |
| 50 day DMA | 354.86 |
| 100 day DMA | 569.35 |
| 150 day DMA | 598.25 |
| 200 day DMA | 644.09 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.43 | 327.42 | 328.58 |
| 12 day EMA | 331.26 | 332.5 | 333.85 |
| 20 day EMA | 338.37 | 339.83 | 341.38 |
| 35 day EMA | 351.88 | 353.5 | 355.17 |
| 50 day EMA | 366.62 | 368.34 | 370.1 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.12 | 327.73 | 329.06 |
| 12 day SMA | 329.35 | 330.63 | 332.58 |
| 20 day SMA | 336.58 | 338.17 | 340.04 |
| 35 day SMA | 351.78 | 352.73 | 353.76 |
| 50 day SMA | 354.86 | 355.72 | 356.77 |
| 100 day SMA | 569.35 | 572.79 | 575.85 |
| 150 day SMA | 598.25 | 600.62 | 602.87 |
| 200 day SMA | 644.09 | 646.81 | 649.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.