Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 319.2 and 327.05
| Daily Target 1 | 313.28 |
| Daily Target 2 | 317.27 |
| Daily Target 3 | 321.13333333333 |
| Daily Target 4 | 325.12 |
| Daily Target 5 | 328.98 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.25 (0.77%) | 320.90 | 317.15 - 325.00 | 0.8296 times | Wed 24 December 2025 | 318.80 (-1.67%) | 324.95 | 316.95 - 330.00 | 0.6896 times | Tue 23 December 2025 | 324.20 (-1.88%) | 330.40 | 322.85 - 330.45 | 0.4219 times | Mon 22 December 2025 | 330.40 (1.74%) | 325.00 | 322.20 - 332.00 | 1.1979 times | Fri 19 December 2025 | 324.75 (1.25%) | 321.00 | 315.85 - 326.45 | 0.8425 times | Thu 18 December 2025 | 320.75 (-1.14%) | 322.80 | 317.85 - 324.75 | 0.3861 times | Wed 17 December 2025 | 324.45 (-0.2%) | 325.10 | 319.40 - 326.45 | 0.9018 times | Tue 16 December 2025 | 325.10 (0.42%) | 324.00 | 319.10 - 329.95 | 1.0994 times | Mon 15 December 2025 | 323.75 (-2.23%) | 331.40 | 322.70 - 332.70 | 1.234 times | Sat 13 December 2025 | 331.15 (0%) | 332.00 | 322.05 - 340.00 | 2.3973 times | Fri 12 December 2025 | 331.15 (1.11%) | 332.00 | 322.05 - 340.00 | 2.3973 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 311.58 and 326.63
| Weekly Target 1 | 308.35 |
| Weekly Target 2 | 314.8 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 329.85 |
| Weekly Target 5 | 338.45 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.6437 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.9154 times | Sat 13 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.5394 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.6178 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.1352 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.8075 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.3332 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.9469 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.569 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.4919 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.6707 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 299.75 and 337.35
| Monthly Target 1 | 292.58 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 330.18333333333 |
| Monthly Target 4 | 344.52 |
| Monthly Target 5 | 367.78 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.25 (-5.93%) | 343.20 | 315.85 - 353.45 | 0.8191 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.1512 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.8948 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3387 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6905 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.0486 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6717 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.4327 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.8974 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.0553 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.8486 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 323.88 |
| 12 day DMA | 325.27 |
| 20 day DMA | 329.03 |
| 35 day DMA | 345.05 |
| 50 day DMA | 350.3 |
| 100 day DMA | 550.15 |
| 150 day DMA | 584.72 |
| 200 day DMA | 628.38 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.71 | 323.44 | 325.76 |
| 12 day EMA | 326.01 | 326.87 | 328.34 |
| 20 day EMA | 330.8 | 331.8 | 333.17 |
| 35 day EMA | 339.04 | 340.09 | 341.34 |
| 50 day EMA | 348.62 | 349.74 | 351 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.88 | 323.78 | 324.91 |
| 12 day SMA | 325.27 | 326.15 | 327.39 |
| 20 day SMA | 329.03 | 330.05 | 331.61 |
| 35 day SMA | 345.05 | 346.4 | 347.83 |
| 50 day SMA | 350.3 | 351.01 | 351.69 |
| 100 day SMA | 550.15 | 553.64 | 556.96 |
| 150 day SMA | 584.72 | 587.09 | 589.51 |
| 200 day SMA | 628.38 | 630.87 | 633.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.