Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 334.83 and 351.88
| Daily Target 1 | 321.83 |
| Daily Target 2 | 330.77 |
| Daily Target 3 | 338.88333333333 |
| Daily Target 4 | 347.82 |
| Daily Target 5 | 355.93 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 339.70 (2.13%) | 332.60 | 329.95 - 347.00 | 0.8173 times | Mon 09 February 2026 | 332.60 (5.29%) | 329.00 | 325.00 - 350.90 | 1.9528 times | Fri 06 February 2026 | 315.90 (0%) | 316.05 | 302.10 - 332.00 | 1.5584 times | Thu 05 February 2026 | 315.90 (0.89%) | 311.50 | 308.80 - 318.00 | 0.1269 times | Wed 04 February 2026 | 313.10 (4.38%) | 301.00 | 296.40 - 315.55 | 0.204 times | Tue 03 February 2026 | 299.95 (4.35%) | 310.00 | 294.75 - 310.00 | 0.3485 times | Mon 02 February 2026 | 287.45 (-0.23%) | 288.00 | 272.00 - 289.45 | 0.3224 times | Sun 01 February 2026 | 288.10 (-0.29%) | 294.75 | 275.50 - 325.30 | 4.0279 times | Fri 30 January 2026 | 288.95 (7.04%) | 267.80 | 263.10 - 295.00 | 0.5187 times | Thu 29 January 2026 | 269.95 (-1.37%) | 275.85 | 268.35 - 275.90 | 0.1231 times | Wed 28 January 2026 | 273.70 (1.99%) | 268.00 | 267.50 - 284.50 | 0.4642 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 332.35 and 358.25
| Weekly Target 1 | 312.63 |
| Weekly Target 2 | 326.17 |
| Weekly Target 3 | 338.53333333333 |
| Weekly Target 4 | 352.07 |
| Weekly Target 5 | 364.43 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 339.70 (7.53%) | 329.00 | 325.00 - 350.90 | 1.7113 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 4.0698 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.7861 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.6662 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.3087 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.4903 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.4665 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.3706 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.5271 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 0.6033 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.3557 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 305.85 and 384.75
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 320.86666666667 |
| Monthly Target 4 | 369.73 |
| Monthly Target 5 | 399.77 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 339.70 (17.56%) | 294.75 | 272.00 - 350.90 | 1.9772 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8262 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.7384 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0285 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.7995 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3026 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6169 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.8304 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6002 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.2801 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.8018 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 323.44 |
| 12 day DMA | 299.47 |
| 20 day DMA | 292.64 |
| 35 day DMA | 302.81 |
| 50 day DMA | 311.07 |
| 100 day DMA | 385.69 |
| 150 day DMA | 514.55 |
| 200 day DMA | 552.78 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.79 | 315.84 | 307.46 |
| 12 day EMA | 308.64 | 302.99 | 297.61 |
| 20 day EMA | 304.13 | 300.39 | 297 |
| 35 day EMA | 306.99 | 305.06 | 303.44 |
| 50 day EMA | 315.42 | 314.43 | 313.69 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.44 | 315.49 | 306.46 |
| 12 day SMA | 299.47 | 293.41 | 288.2 |
| 20 day SMA | 292.64 | 290.54 | 288.99 |
| 35 day SMA | 302.81 | 302.38 | 302.05 |
| 50 day SMA | 311.07 | 311.1 | 311.45 |
| 100 day SMA | 385.69 | 390.56 | 395.48 |
| 150 day SMA | 514.55 | 516.35 | 518.41 |
| 200 day SMA | 552.78 | 555.02 | 557.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.