ShilpGravures SHILGRAVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravures SHILGRAVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilpGravures

Strong Daily Stock price targets for ShilpGravures SHILGRAVQ are 146.6 and 155.4

Daily Target 1139.6
Daily Target 2144.8
Daily Target 3148.4
Daily Target 4153.6
Daily Target 5157.2

Daily price and volume Shilp Gravures

Date Closing Open Range Volume
Fri 16 October 2026 150.00 (3.16%) 147.80 143.20 - 152.00 0.4913 times
Thu 15 October 2026 145.40 (1.97%) 144.00 143.00 - 150.00 1.0389 times
Wed 14 October 2026 142.59 (-4.26%) 145.15 142.00 - 146.50 0.943 times
Tue 13 October 2026 148.93 (3.11%) 147.29 144.00 - 153.00 1.8453 times
Mon 12 October 2026 144.44 (1.42%) 145.29 143.00 - 154.45 0.1007 times
Fri 09 October 2026 142.42 (0.3%) 144.00 140.90 - 147.00 1.3103 times
Thu 08 October 2026 141.99 (-2.63%) 142.75 136.60 - 146.99 1.771 times
Wed 07 October 2026 145.82 (0.35%) 145.31 145.00 - 149.00 1.0922 times
Tue 06 October 2026 145.31 (1.71%) 145.00 141.27 - 146.99 0.9442 times
Mon 05 October 2026 142.87 (2.53%) 137.65 137.00 - 148.10 0.4631 times
Thu 01 October 2026 139.35 (-4.59%) 145.90 137.00 - 145.90 2.5199 times

Daily chart ShilpGravures

Weekly price and charts ShilpGravures

Strong weekly Stock price targets for ShilpGravures SHILGRAVQ are 146 and 158.45

Weekly Target 1136.37
Weekly Target 2143.18
Weekly Target 3148.81666666667
Weekly Target 4155.63
Weekly Target 5161.27

Weekly price and volumes for Shilp Gravures

Date Closing Open Range Volume
Fri 16 October 2026 150.00 (5.32%) 145.29 142.00 - 154.45 0.2209 times
Fri 09 October 2026 142.42 (2.2%) 137.65 136.60 - 149.00 0.279 times
Thu 01 October 2026 139.35 (-6.79%) 149.00 137.00 - 149.80 0.815 times
Fri 25 September 2026 149.50 (-3.36%) 155.00 142.00 - 169.80 2.2273 times
Fri 18 September 2026 154.69 (-5.64%) 164.00 153.05 - 168.90 0.2391 times
Fri 11 September 2026 163.94 (13.22%) 148.00 147.50 - 177.38 3.1494 times
Fri 04 September 2026 144.80 (-14.86%) 170.07 143.00 - 171.00 1.1451 times
Fri 28 August 2026 170.07 (2.14%) 166.25 162.00 - 175.00 0.2528 times
Fri 21 August 2026 166.50 (0%) 157.80 157.80 - 179.70 0.6714 times
Mon 19 October 2026 (0%) - 0 times

weekly chart ShilpGravures

Monthly price and charts ShilpGravures

Strong monthly Stock price targets for ShilpGravures SHILGRAVQ are 143.3 and 161.15

Monthly Target 1129.17
Monthly Target 2139.58
Monthly Target 3147.01666666667
Monthly Target 4157.43
Monthly Target 5164.87

Monthly price and volumes Shilp Gravures

Date Closing Open Range Volume
Fri 16 October 2026 150.00 (2.7%) 145.90 136.60 - 154.45 0.2087 times
Wed 30 September 2026 146.05 (-6.3%) 155.00 138.00 - 177.38 2.3522 times
Mon 31 August 2026 155.87 (0%) 157.80 152.50 - 179.70 0.4391 times
Mon 19 October 2026 (0%) - 0 times

monthly chart ShilpGravures

DMA SMA EMA moving averages of Shilp Gravures SHILGRAVQ

DMA (daily moving average) of Shilp Gravures SHILGRAVQ

DMA period DMA value
5 day DMA 146.27
12 day DMA 144.6
20 day DMA 146.31
35 day DMA 150.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilp Gravures SHILGRAVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA146.53144.79144.48
12 day EMA146.03145.31145.29
20 day EMA147.43147.16147.35
35 day EMA151.67151.77152.15
50 day EMA000

SMA (simple moving average) of Shilp Gravures SHILGRAVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA146.27144.76144.07
12 day SMA144.6143.75143.58
20 day SMA146.31146.71147.19
35 day SMA150.92151.47151.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme