ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3951.7 and 4066.5

Daily Target 13924.6
Daily Target 23978.8
Daily Target 34039.4
Daily Target 44093.6
Daily Target 54154.2

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 4033.00 (-1.25%) 4084.00 3985.20 - 4100.00 0.7323 times
Wed 30 September 2026 4084.00 (1.27%) 4050.00 4036.40 - 4105.60 0.58 times
Tue 29 September 2026 4032.70 (-0.7%) 4061.00 4003.00 - 4143.90 2.485 times
Mon 28 September 2026 4061.30 (-1.03%) 4075.60 4025.00 - 4088.40 0.5335 times
Fri 25 September 2026 4103.60 (0.6%) 4079.10 4052.00 - 4146.50 0.7344 times
Thu 24 September 2026 4079.10 (-1.65%) 4147.00 4046.00 - 4170.00 1.1836 times
Wed 23 September 2026 4147.60 (3.98%) 4009.00 3984.10 - 4200.00 1.1175 times
Tue 22 September 2026 3989.00 (0.31%) 3975.00 3965.50 - 4025.00 0.5364 times
Mon 21 September 2026 3976.70 (-2.24%) 4088.20 3948.00 - 4109.20 1.1567 times
Fri 18 September 2026 4067.90 (-0.87%) 4072.60 3976.90 - 4172.90 0.9407 times
Thu 17 September 2026 4103.40 (2.16%) 4017.00 4017.00 - 4163.00 0.6941 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3929.75 and 4088.45

Weekly Target 13895.33
Weekly Target 23964.17
Weekly Target 34054.0333333333
Weekly Target 44122.87
Weekly Target 54212.73

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 4033.00 (-1.72%) 4075.60 3985.20 - 4143.90 0.5929 times
Fri 25 September 2026 4103.60 (0.88%) 4088.20 3948.00 - 4200.00 0.6473 times
Fri 18 September 2026 4067.90 (-2.55%) 4208.90 3964.70 - 4279.00 0.4421 times
Fri 11 September 2026 4174.40 (2.68%) 4085.60 4020.40 - 4247.80 0.7252 times
Fri 04 September 2026 4065.30 (-0.46%) 4084.20 3942.00 - 4104.50 0.6207 times
Fri 28 August 2026 4084.20 (5.18%) 3890.00 3848.80 - 4123.80 0.8607 times
Fri 21 August 2026 3883.10 (-0.54%) 3891.10 3846.10 - 3970.00 0.9067 times
Fri 14 August 2026 3904.20 (-15.5%) 4645.00 3784.90 - 4750.00 3.5022 times
Fri 07 August 2026 4620.10 (0.86%) 4582.00 4459.40 - 4735.00 0.9418 times
Fri 31 July 2026 4580.50 (7.33%) 4315.00 4225.50 - 4655.00 0.7603 times
Fri 24 July 2026 4267.70 (-3.31%) 4413.90 4096.30 - 4517.80 0.9347 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3951.7 and 4066.5

Monthly Target 13924.6
Monthly Target 23978.8
Monthly Target 34039.4
Monthly Target 44093.6
Monthly Target 54154.2

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Thu 01 October 2026 4033.00 (-1.25%) 4084.00 3985.20 - 4100.00 0.0188 times
Wed 30 September 2026 4084.00 (1.02%) 4050.00 3942.00 - 4279.00 0.5257 times
Mon 31 August 2026 4042.90 (-11.74%) 4582.00 3784.90 - 4750.00 1.1892 times
Fri 31 July 2026 4580.50 (0.19%) 4630.00 4096.30 - 4678.00 0.6544 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 0.9634 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.517 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.2655 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.0244 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.6019 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2397 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4516 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4062.92
12 day DMA 4057.9
20 day DMA 4085.09
35 day DMA 4028.88
50 day DMA 4158.75
100 day DMA 4204.89
150 day DMA 4224.76
200 day DMA 4092.81

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4056.854068.784061.17
12 day EMA4065.034070.854068.46
20 day EMA4073.344077.584076.91
35 day EMA4127.024132.554135.41
50 day EMA4167.5141734176.63

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4062.924072.144084.86
12 day SMA4057.94061.684069.21
20 day SMA4085.094083.214079.73
35 day SMA4028.884023.774037.99
50 day SMA4158.754161.374167.24
100 day SMA4204.894207.754210.06
150 day SMA4224.764223.844222.59
200 day SMA4092.814092.54092.12
Back to top | Use Dark Theme