ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3594.2 and 3783.2

Daily Target 1	3549.8
Daily Target 2	3638.6
Daily Target 3	3738.8
Daily Target 4	3827.6
Daily Target 5	3927.8

Daily price and volume Shilchar Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	3727.40 (-2.69%)	3761.60	3650.00 - 3839.00	0.9463 times
Thu 12 March 2026	3830.40 (-0.68%)	3828.20	3739.90 - 3890.00	0.6979 times
Wed 11 March 2026	3856.80 (0.22%)	3840.00	3811.00 - 3997.90	0.8855 times
Tue 10 March 2026	3848.40 (4.72%)	3775.00	3720.00 - 3869.90	0.8523 times
Mon 09 March 2026	3675.10 (-3.36%)	3725.00	3636.60 - 3750.00	0.7425 times
Fri 06 March 2026	3802.90 (-1.26%)	3850.00	3769.00 - 3925.80	0.5049 times
Thu 05 March 2026	3851.40 (3.59%)	3761.80	3721.00 - 3866.90	0.9675 times
Wed 04 March 2026	3718.10 (-6.62%)	3899.90	3684.00 - 3924.20	1.589 times
Mon 02 March 2026	3981.70 (-1.32%)	3822.50	3764.60 - 4089.00	1.5129 times
Fri 27 February 2026	4035.00 (4.14%)	3880.00	3821.10 - 4117.90	1.3011 times
Thu 26 February 2026	3874.70 (2.9%)	3771.40	3771.40 - 3947.40	0.9237 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3682 and 4043.3

Weekly Target 1	3426
Weekly Target 2	3576.7
Weekly Target 3	3787.3
Weekly Target 4	3938
Weekly Target 5	4148.6

Weekly price and volumes for Shilchar Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	3727.40 (-1.99%)	3725.00	3636.60 - 3997.90	0.6499 times
Fri 06 March 2026	3802.90 (-5.75%)	3822.50	3684.00 - 4089.00	0.7208 times
Fri 27 February 2026	4035.00 (3.59%)	3923.50	3671.60 - 4117.90	0.6719 times
Fri 20 February 2026	3895.10 (1.92%)	3818.90	3758.70 - 4100.00	0.3688 times
Fri 13 February 2026	3821.70 (0.04%)	3839.10	3802.70 - 4188.50	0.7716 times
Fri 06 February 2026	3820.00 (13.15%)	3258.30	3105.00 - 4097.10	3.0785 times
Fri 30 January 2026	3376.10 (14.13%)	2960.00	2852.50 - 3700.00	1.511 times
Fri 23 January 2026	2958.20 (-8.66%)	3238.80	2890.00 - 3239.00	0.6243 times
Fri 16 January 2026	3238.80 (-4.57%)	3376.90	3141.00 - 3419.30	0.9701 times
Fri 09 January 2026	3393.90 (-11.56%)	3872.00	3360.00 - 3892.60	0.633 times
Fri 02 January 2026	3837.50 (-2.71%)	3924.00	3800.10 - 3950.00	0.1527 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3455.8 and 3908.2

Monthly Target 1	3365.27
Monthly Target 2	3546.33
Monthly Target 3	3817.6666666667
Monthly Target 4	3998.73
Monthly Target 5	4270.07

Monthly price and volumes Shilchar Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	3727.40 (-7.62%)	3822.50	3636.60 - 4089.00	0.5902 times
Fri 27 February 2026	4035.00 (19.52%)	3258.30	3105.00 - 4188.50	2.1059 times
Fri 30 January 2026	3376.10 (-11.78%)	3832.30	2852.50 - 3892.60	1.6298 times
Wed 31 December 2025	3827.00 (-7.43%)	4128.00	3675.10 - 4138.50	0.5937 times
Fri 28 November 2025	4134.00 (0%)	4292.90	4055.00 - 4350.00	0.0803 times
Fri 13 March 2026	(0%)		-	0 times

monthly chart ShilcharTechnologies

Indicator Analysis of ShilcharTechnologies

Please login to view indicator analysis. or View indicator analysis of ShilcharTechnologies SHILCTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period	DMA value
5 day DMA	3787.62
12 day DMA	3830.61
20 day DMA	3848.08
35 day DMA	3769.01
50 day DMA	3663.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3792.65	3825.27	3822.7
12 day EMA	3816.75	3832.99	3833.46
20 day EMA	3816.24	3825.59	3825.08
35 day EMA	3758.06	3759.86	3755.71
50 day EMA	3694.04	3692.68	3687.06

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3787.62	3802.72	3806.92
12 day SMA	3830.61	3833.75	3834.55
20 day SMA	3848.08	3858.12	3867.84
35 day SMA	3769.01	3749.41	3725.24
50 day SMA	3663.01	3665	3664.73
100 day SMA
150 day SMA
200 day SMA