ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3025.8 and 3159.8

Daily Target 12931.2
Daily Target 22986.4
Daily Target 33065.2
Daily Target 43120.4
Daily Target 53199.2

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Thu 22 January 2026 3041.60 (1.91%) 3038.00 3010.00 - 3144.00 0.5171 times
Wed 21 January 2026 2984.50 (-0.68%) 2990.00 2890.00 - 3064.20 0.943 times
Tue 20 January 2026 3004.90 (-5.14%) 3160.00 2990.00 - 3160.00 0.8738 times
Mon 19 January 2026 3167.60 (-2.2%) 3238.80 3150.00 - 3239.00 0.4559 times
Fri 16 January 2026 3238.80 (-2.94%) 3325.00 3210.20 - 3336.90 0.6843 times
Wed 14 January 2026 3336.90 (4.3%) 3284.80 3221.00 - 3415.90 1.2719 times
Tue 13 January 2026 3199.40 (1.36%) 3237.00 3170.60 - 3419.30 1.7433 times
Mon 12 January 2026 3156.50 (-6.99%) 3376.90 3141.00 - 3400.00 1.2873 times
Fri 09 January 2026 3393.90 (-8.3%) 3701.00 3360.00 - 3751.00 1.992 times
Thu 08 January 2026 3701.00 (-2.24%) 3790.00 3650.00 - 3821.10 0.2314 times
Wed 07 January 2026 3785.70 (0.9%) 3779.90 3734.90 - 3825.00 0.5618 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 2791.3 and 3140.3

Weekly Target 12707.87
Weekly Target 22874.73
Weekly Target 33056.8666666667
Weekly Target 43223.73
Weekly Target 53405.87

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Thu 22 January 2026 3041.60 (-6.09%) 3238.80 2890.00 - 3239.00 1.2894 times
Fri 16 January 2026 3238.80 (-4.57%) 3376.90 3141.00 - 3419.30 2.3049 times
Fri 09 January 2026 3393.90 (-11.56%) 3872.00 3360.00 - 3892.60 1.5039 times
Fri 02 January 2026 3837.50 (-2.71%) 3924.00 3800.10 - 3950.00 0.3628 times
Fri 26 December 2025 3944.30 (0.13%) 3989.70 3900.00 - 4100.00 0.5316 times
Fri 19 December 2025 3939.10 (-1.85%) 4000.00 3834.10 - 4100.10 0.6307 times
Sat 13 December 2025 4013.20 (1.14%) 4029.60 3675.10 - 4088.00 0.7953 times
Fri 05 December 2025 3967.90 (-4.02%) 4128.00 3749.80 - 4138.50 1.1383 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.4432 times
Thu 22 January 2026 (0%) - 0 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 2464.5 and 3467.1

Monthly Target 12272.13
Monthly Target 22656.87
Monthly Target 33274.7333333333
Monthly Target 43659.47
Monthly Target 54277.33

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Thu 22 January 2026 3041.60 (-20.52%) 3832.30 2890.00 - 3892.60 1.7363 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 1.1159 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.1477 times
Thu 22 January 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3087.48
12 day DMA 3313.58
20 day DMA 3534.1
35 day DMA 3715.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3092.193117.483183.96
12 day EMA3280.353323.743385.4
20 day EMA3438.533480.293532.46
35 day EMA3636.863671.93712.37
50 day EMA000

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3087.483146.543189.52
12 day SMA3313.583377.143448.23
20 day SMA3534.13580.523629.26
35 day SMA3715.553739.613768.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme