ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4980.75 and 5188.75

Daily Target 14931.17
Daily Target 25030.33
Daily Target 35139.1666666667
Daily Target 45238.33
Daily Target 55347.17

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Mon 04 May 2026 5129.50 (-0.6%) 5225.50 5040.00 - 5248.00 0.7492 times
Thu 30 April 2026 5160.60 (2.03%) 5074.90 4952.00 - 5200.00 0.7594 times
Wed 29 April 2026 5057.90 (-3.14%) 5272.40 5039.00 - 5290.00 0.6204 times
Tue 28 April 2026 5222.10 (-1.68%) 5330.00 5150.00 - 5399.00 0.6461 times
Mon 27 April 2026 5311.60 (5.89%) 5079.90 5066.40 - 5331.00 1.0791 times
Fri 24 April 2026 5016.30 (-5.49%) 5335.00 4945.50 - 5370.00 1.3015 times
Thu 23 April 2026 5307.80 (3.21%) 5142.90 5142.90 - 5350.00 0.9424 times
Wed 22 April 2026 5142.90 (3.55%) 4958.80 4951.00 - 5249.90 1.1721 times
Tue 21 April 2026 4966.80 (-0.33%) 4991.10 4940.00 - 5186.00 0.8459 times
Mon 20 April 2026 4983.30 (5.64%) 4717.40 4653.10 - 5174.40 1.8839 times
Fri 17 April 2026 4717.40 (-1.19%) 4824.90 4661.10 - 4831.80 0.705 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4980.75 and 5188.75

Weekly Target 14931.17
Weekly Target 25030.33
Weekly Target 35139.1666666667
Weekly Target 45238.33
Weekly Target 55347.17

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Mon 04 May 2026 5129.50 (-0.6%) 5225.50 5040.00 - 5248.00 0.2125 times
Thu 30 April 2026 5160.60 (2.88%) 5079.90 4952.00 - 5399.00 0.8806 times
Fri 24 April 2026 5016.30 (6.34%) 4717.40 4653.10 - 5370.00 1.743 times
Fri 17 April 2026 4717.40 (3.14%) 4482.70 4400.00 - 4884.90 1.0868 times
Fri 10 April 2026 4574.00 (15.08%) 3970.00 3848.60 - 4620.00 1.169 times
Thu 02 April 2026 3974.60 (9.85%) 3591.00 3500.00 - 3998.30 0.8249 times
Fri 27 March 2026 3618.20 (-9.03%) 3956.10 3591.00 - 3956.10 0.901 times
Fri 20 March 2026 3977.30 (6.7%) 3769.80 3602.40 - 4081.30 1.2633 times
Fri 13 March 2026 3727.40 (-1.99%) 3725.00 3636.60 - 3997.90 0.9099 times
Fri 06 March 2026 3802.90 (-5.75%) 3822.50 3684.00 - 4089.00 1.0091 times
Fri 27 February 2026 4035.00 (3.59%) 3923.50 3671.60 - 4117.90 0.9406 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4980.75 and 5188.75

Monthly Target 14931.17
Monthly Target 25030.33
Monthly Target 35139.1666666667
Monthly Target 45238.33
Monthly Target 55347.17

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Mon 04 May 2026 5129.50 (-0.6%) 5225.50 5040.00 - 5248.00 0.0611 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.5557 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.2594 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.9693 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.5241 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.5552 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0751 times
Mon 04 May 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 5176.34
12 day DMA 5065.88
20 day DMA 4781.03
35 day DMA 4368.7
50 day DMA 4215.63
100 day DMA 3955.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA5135.785138.925128.08
12 day EMA5005.244982.664950.32
20 day EMA4814.564781.424741.52
35 day EMA4567.884534.824497.98
50 day EMA4292.374258.224221.4

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA5176.345153.75183.14
12 day SMA5065.885037.454992.42
20 day SMA4781.034720.454640.08
35 day SMA4368.74327.154288.36
50 day SMA4215.634189.474164.83
100 day SMA3955.883943.423931.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme