ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3858.85 and 4247.55

Daily Target 13563.37
Daily Target 23765.63
Daily Target 33952.0666666667
Daily Target 44154.33
Daily Target 54340.77

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 3967.90 (5.02%) 3749.90 3749.80 - 4138.50 3.3499 times
Thu 04 December 2025 3778.40 (-2.71%) 3883.70 3761.00 - 3911.20 1.2055 times
Wed 03 December 2025 3883.70 (-2.75%) 4009.90 3860.10 - 4041.90 1.0004 times
Tue 02 December 2025 3993.40 (-1.75%) 4088.90 3972.00 - 4107.00 0.8257 times
Mon 01 December 2025 4064.70 (-1.68%) 4128.00 4045.00 - 4134.00 0.8161 times
Fri 28 November 2025 4134.00 (0.77%) 4119.90 4085.00 - 4200.00 0.5466 times
Thu 27 November 2025 4102.30 (-0.64%) 4139.80 4055.00 - 4220.00 1.1314 times
Wed 26 November 2025 4128.90 (-1.03%) 4170.00 4122.00 - 4195.00 0.4636 times
Tue 25 November 2025 4171.90 (-0.24%) 4182.10 4150.00 - 4209.90 0.3143 times
Mon 24 November 2025 4182.10 (0%) 4292.90 4156.00 - 4350.00 0.3464 times
Sat 06 December 2025 (0%) - 0 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3664.5 and 4053.2

Weekly Target 13563.37
Weekly Target 23765.63
Weekly Target 33952.0666666667
Weekly Target 44154.33
Weekly Target 54340.77

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 3967.90 (-4.02%) 4128.00 3749.80 - 4138.50 1.4395 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.5605 times
Sat 06 December 2025 (0%) - 0 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3664.5 and 4053.2

Monthly Target 13563.37
Monthly Target 23765.63
Monthly Target 33952.0666666667
Monthly Target 44154.33
Monthly Target 54340.77

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 3967.90 (-4.02%) 4128.00 3749.80 - 4138.50 1.4395 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.5605 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3937.62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3945.393934.134011.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.623970.844035.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme