ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 64.35 and 64.35

Daily Target 164.35
Daily Target 264.35
Daily Target 364.35
Daily Target 464.35
Daily Target 564.35

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Thu 19 February 2026 64.35 (-18.23%) 64.35 64.35 - 64.35 1.0714 times
Thu 10 July 2025 78.70 (0%) 78.70 78.70 - 78.70 0.7143 times
Wed 09 July 2025 78.70 (-4.95%) 82.80 78.70 - 82.80 3.9286 times
Mon 07 July 2025 82.80 (-3.55%) 82.80 82.80 - 82.80 0.3571 times
Fri 04 July 2025 85.85 (3.68%) 85.85 85.85 - 85.85 0.3571 times
Wed 02 July 2025 82.80 (0%) 82.80 82.80 - 82.80 0.3571 times
Fri 27 June 2025 82.80 (0%) 82.80 82.80 - 82.80 0.3571 times
Wed 25 June 2025 82.80 (0%) 82.80 82.80 - 82.80 0.3571 times
Tue 24 June 2025 82.80 (-0.06%) 82.85 82.80 - 82.85 1.4286 times
Mon 23 June 2025 82.85 (1.04%) 82.85 82.85 - 82.85 1.0714 times
Fri 20 June 2025 82.00 (0.61%) 82.00 82.00 - 82.00 0.7143 times

Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 64.35 and 64.35

Weekly Target 164.35
Weekly Target 264.35
Weekly Target 364.35
Weekly Target 464.35
Weekly Target 564.35

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Thu 19 February 2026 64.35 (-18.23%) 64.35 64.35 - 64.35 0.2564 times
Thu 10 July 2025 78.70 (-8.33%) 82.80 78.70 - 82.80 1.1966 times
Fri 04 July 2025 85.85 (3.68%) 82.80 82.80 - 85.85 0.1709 times
Fri 27 June 2025 82.80 (0.98%) 82.85 82.80 - 82.85 0.7692 times
Fri 20 June 2025 82.00 (0%) 83.00 81.45 - 83.00 0.7692 times
Fri 13 June 2025 82.00 (0.61%) 83.10 82.00 - 84.30 0.6838 times
Fri 06 June 2025 81.50 (3.95%) 79.95 79.95 - 81.50 0.5128 times
Fri 30 May 2025 78.40 (-3.8%) 79.90 78.40 - 79.90 0.3419 times
Thu 22 May 2025 81.50 (2.13%) 83.75 81.50 - 86.20 0.7692 times
Fri 16 May 2025 79.80 (11.61%) 67.95 67.95 - 79.80 4.5299 times
Fri 09 May 2025 71.50 (-0.69%) 72.00 71.50 - 72.50 0.4274 times

weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 64.35 and 64.35

Monthly Target 164.35
Monthly Target 264.35
Monthly Target 364.35
Monthly Target 464.35
Monthly Target 564.35

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Thu 19 February 2026 64.35 (-18.23%) 64.35 64.35 - 64.35 0.0052 times
Thu 10 July 2025 78.70 (-4.95%) 82.80 78.70 - 85.85 0.0276 times
Fri 27 June 2025 82.80 (5.61%) 79.95 79.95 - 84.30 0.0553 times
Fri 30 May 2025 78.40 (10.19%) 71.15 67.95 - 86.20 0.1261 times
Fri 25 April 2025 71.15 (9.13%) 68.45 68.45 - 79.15 0.0536 times
Fri 28 March 2025 65.20 (0%) 61.00 58.20 - 90.20 5.7322 times
Sat 21 February 2026 (0%) - 0 times

monthly chart ShiganQuantum

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST

DMA (daily moving average) of Shigan Quantum SHIGAN_ST

DMA period DMA value
5 day DMA 78.08
12 day DMA 80.66
20 day DMA 81.09
35 day DMA 78.72
50 day DMA 76.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shigan Quantum SHIGAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3280.881.85
12 day EMA78.8981.5382.04
20 day EMA79.4481.0381.27
35 day EMA78.4279.2579.28
50 day EMA76.6277.1277.06

SMA (simple moving average) of Shigan Quantum SHIGAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0881.7782.59
12 day SMA80.6682.0982.32
20 day SMA81.0981.7981.85
35 day SMA78.7278.9678.82
50 day SMA76.9977.1677.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme