ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 53 and 53.2

Daily Target 152.83
Daily Target 252.97
Daily Target 353.033333333333
Daily Target 453.17
Daily Target 553.23

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Mon 13 April 2026 53.10 (-4.58%) 53.05 52.90 - 53.10 0.9677 times
Wed 08 April 2026 55.65 (5%) 55.65 55.65 - 55.65 0.1613 times
Tue 07 April 2026 53.00 (4.85%) 53.00 53.00 - 53.00 0.9677 times
Mon 06 April 2026 50.55 (-2.03%) 49.05 49.05 - 50.55 0.8065 times
Thu 02 April 2026 51.60 (4.45%) 51.85 51.60 - 51.85 0.3226 times
Wed 01 April 2026 49.40 (4.99%) 47.05 45.00 - 49.40 0.8065 times
Mon 30 March 2026 47.05 (-4.95%) 48.00 47.05 - 48.00 2.2581 times
Fri 27 March 2026 49.50 (0%) 48.60 47.05 - 49.50 0.9677 times
Wed 25 March 2026 49.50 (4.87%) 49.00 48.50 - 49.50 0.9677 times
Tue 24 March 2026 47.20 (-2.98%) 49.50 47.10 - 49.50 1.7742 times
Mon 23 March 2026 48.65 (-4.98%) 48.65 48.65 - 49.00 1.6129 times

Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 53 and 53.2

Weekly Target 152.83
Weekly Target 252.97
Weekly Target 353.033333333333
Weekly Target 453.17
Weekly Target 553.23

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Mon 13 April 2026 53.10 (-4.58%) 53.05 52.90 - 53.10 0.3659 times
Wed 08 April 2026 55.65 (7.85%) 49.05 49.05 - 55.65 0.7317 times
Thu 02 April 2026 51.60 (4.24%) 48.00 45.00 - 51.85 1.2805 times
Fri 27 March 2026 49.50 (-3.32%) 48.65 47.05 - 49.50 2.0122 times
Fri 20 March 2026 51.20 (-10.18%) 54.15 49.10 - 54.15 1.3415 times
Thu 12 March 2026 57.00 (-2.9%) 58.65 55.35 - 58.65 1.7073 times
Fri 06 March 2026 58.70 (-4.08%) 61.15 58.10 - 61.15 0.5488 times
Thu 26 February 2026 61.20 (-4.9%) 61.25 58.15 - 61.30 0.9756 times
Thu 19 February 2026 64.35 (-18.23%) 64.35 64.35 - 64.35 0.1829 times
Thu 10 July 2025 78.70 (-8.33%) 82.80 78.70 - 82.80 0.8537 times
Fri 04 July 2025 85.85 (3.68%) 82.80 82.80 - 85.85 0.122 times

weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 49.05 and 59.7

Monthly Target 140.6
Monthly Target 246.85
Monthly Target 351.25
Monthly Target 457.5
Monthly Target 561.9

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Mon 13 April 2026 53.10 (12.86%) 47.05 45.00 - 55.65 0.0552 times
Mon 30 March 2026 47.05 (-23.12%) 61.15 47.05 - 61.15 0.2343 times
Thu 26 February 2026 61.20 (-22.24%) 64.35 58.15 - 64.35 0.042 times
Thu 10 July 2025 78.70 (-4.95%) 82.80 78.70 - 85.85 0.0354 times
Fri 27 June 2025 82.80 (5.61%) 79.95 79.95 - 84.30 0.0707 times
Fri 30 May 2025 78.40 (10.19%) 71.15 67.95 - 86.20 0.1613 times
Fri 25 April 2025 71.15 (9.13%) 68.45 68.45 - 79.15 0.0685 times
Fri 28 March 2025 65.20 (0%) 61.00 58.20 - 90.20 7.3326 times
Tue 14 April 2026 (0%) - 0 times

monthly chart ShiganQuantum

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST

DMA (daily moving average) of Shigan Quantum SHIGAN_ST

DMA period DMA value
5 day DMA 52.78
12 day DMA 50.53
20 day DMA 52.46
35 day DMA 61.53
50 day DMA 67.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shigan Quantum SHIGAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7752.651.07
12 day EMA52.4352.3151.7
20 day EMA54.5154.6654.56
35 day EMA59.9760.3760.65
50 day EMA66.5967.1467.61

SMA (simple moving average) of Shigan Quantum SHIGAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7852.0450.32
12 day SMA50.5350.2849.98
20 day SMA52.4652.7152.98
35 day SMA61.5362.3563.09
50 day SMA67.5368.0768.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme