Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 73.5 and 73.5
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 73.5 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.122 times | Wed 11 February 2026 | 73.50 (-2.65%) | 73.50 | 73.50 - 73.50 | 0.122 times | Tue 10 February 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 77.95 | 1.0976 times | Mon 09 February 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 1.7073 times | Fri 06 February 2026 | 70.00 (-2.78%) | 73.10 | 70.00 - 73.10 | 0.9756 times | Thu 05 February 2026 | 72.00 (2.13%) | 70.50 | 70.50 - 75.00 | 1.0976 times | Wed 04 February 2026 | 70.50 (5.22%) | 72.00 | 69.00 - 72.00 | 0.6098 times | Tue 03 February 2026 | 67.00 (-5.63%) | 71.00 | 67.00 - 71.00 | 0.4878 times | Mon 02 February 2026 | 71.00 (-0.7%) | 71.00 | 71.00 - 71.00 | 0.122 times | Sun 01 February 2026 | 71.50 (6.72%) | 65.65 | 65.65 - 73.40 | 3.6585 times | Fri 30 January 2026 | 67.00 (-0.74%) | 66.00 | 64.50 - 67.00 | 0.9756 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 71.75 and 79.7
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 73.816666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.50 (5%) | 70.00 | 70.00 - 77.95 | 0.5855 times | Fri 06 February 2026 | 70.00 (4.48%) | 65.65 | 65.65 - 75.00 | 1.3349 times | Fri 30 January 2026 | 67.00 (30.1%) | 53.95 | 53.95 - 69.90 | 1.2646 times | Fri 23 January 2026 | 51.50 (-8.04%) | 57.95 | 51.20 - 57.95 | 0.5621 times | Fri 16 January 2026 | 56.00 (0%) | 62.70 | 51.00 - 63.70 | 0.8431 times | Fri 09 January 2026 | 56.00 (17.89%) | 46.00 | 46.00 - 57.85 | 1.4052 times | Fri 02 January 2026 | 47.50 (4.97%) | 43.10 | 41.80 - 47.50 | 0.7963 times | Fri 26 December 2025 | 45.25 (3.78%) | 43.10 | 41.20 - 47.75 | 1.3115 times | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.0539 times | Fri 12 December 2025 | 52.00 (-0.95%) | 53.00 | 44.05 - 53.00 | 0.8431 times | Fri 05 December 2025 | 52.50 (0.67%) | 51.90 | 51.35 - 56.95 | 0.6557 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 69.58 and 81.88
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.50 (9.7%) | 65.65 | 65.65 - 77.95 | 0.6477 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.3902 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.5561 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.3191 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.8294 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.0111 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5213 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.3791 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.4692 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.8768 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.7583 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 70.83 |
| 20 day DMA | 64.65 |
| 35 day DMA | 58.28 |
| 50 day DMA | 55.89 |
| 100 day DMA | 60.87 |
| 150 day DMA | 67.55 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.45 | 71.92 |
| 12 day EMA | 69.63 | 68.93 | 68.1 |
| 20 day EMA | 66.23 | 65.47 | 64.62 |
| 35 day EMA | 61.87 | 61.19 | 60.47 |
| 50 day EMA | 57.66 | 57.01 | 56.34 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.4 | 71.8 |
| 12 day SMA | 70.83 | 69.86 | 68.03 |
| 20 day SMA | 64.65 | 64.02 | 63.33 |
| 35 day SMA | 58.28 | 57.36 | 56.51 |
| 50 day SMA | 55.89 | 55.52 | 55.19 |
| 100 day SMA | 60.87 | 60.86 | 60.82 |
| 150 day SMA | 67.55 | 67.66 | 67.85 |
| 200 day SMA | 79.12 | 79.38 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.