Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 73.5 and 78.5
| Daily Target 1 | 69.33 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 79.33 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.00 (12.59%) | 71.00 | 71.00 - 76.00 | 0.5085 times | Tue 17 February 2026 | 67.50 (-2.17%) | 70.00 | 67.50 - 70.00 | 0.678 times | Mon 16 February 2026 | 69.00 (-6.12%) | 61.55 | 61.55 - 71.00 | 0.8475 times | Thu 12 February 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.1695 times | Wed 11 February 2026 | 73.50 (-2.65%) | 73.50 | 73.50 - 73.50 | 0.1695 times | Tue 10 February 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 77.95 | 1.5254 times | Mon 09 February 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 2.3729 times | Fri 06 February 2026 | 70.00 (-2.78%) | 73.10 | 70.00 - 73.10 | 1.3559 times | Thu 05 February 2026 | 72.00 (2.13%) | 70.50 | 70.50 - 75.00 | 1.5254 times | Wed 04 February 2026 | 70.50 (5.22%) | 72.00 | 69.00 - 72.00 | 0.8475 times | Tue 03 February 2026 | 67.00 (-5.63%) | 71.00 | 67.00 - 71.00 | 0.678 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 73.5 and 78.5
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.00 (12.59%) | 71.00 | 71.00 - 76.00 | 0.0838 times | Tue 17 February 2026 | 67.50 (-8.16%) | 61.55 | 61.55 - 71.00 | 0.2514 times | Thu 12 February 2026 | 73.50 (5%) | 70.00 | 70.00 - 77.95 | 0.6983 times | Fri 06 February 2026 | 70.00 (4.48%) | 65.65 | 65.65 - 75.00 | 1.5922 times | Fri 30 January 2026 | 67.00 (30.1%) | 53.95 | 53.95 - 69.90 | 1.5084 times | Fri 23 January 2026 | 51.50 (-8.04%) | 57.95 | 51.20 - 57.95 | 0.6704 times | Fri 16 January 2026 | 56.00 (0%) | 62.70 | 51.00 - 63.70 | 1.0056 times | Fri 09 January 2026 | 56.00 (17.89%) | 46.00 | 46.00 - 57.85 | 1.676 times | Fri 02 January 2026 | 47.50 (4.97%) | 43.10 | 41.80 - 47.50 | 0.9497 times | Fri 26 December 2025 | 45.25 (3.78%) | 43.10 | 41.20 - 47.75 | 1.5642 times | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.257 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 73.5 and 78.5
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.00 (12.59%) | 71.00 | 71.00 - 76.00 | 0.0257 times | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.7798 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.5081 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.6881 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.431 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.8997 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.0968 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5656 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4113 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.5938 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.9512 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.38 |
| 20 day DMA | 66.92 |
| 35 day DMA | 60.49 |
| 50 day DMA | 56.97 |
| 100 day DMA | 60.85 |
| 150 day DMA | 67.1 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 70.19 | 71.53 |
| 12 day EMA | 70.26 | 69.22 | 69.53 |
| 20 day EMA | 67.49 | 66.59 | 66.49 |
| 35 day EMA | 63.02 | 62.26 | 61.95 |
| 50 day EMA | 58.23 | 57.5 | 57.09 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.8 | 72.5 |
| 12 day SMA | 71.38 | 71 | 70.96 |
| 20 day SMA | 66.92 | 66.01 | 65.44 |
| 35 day SMA | 60.49 | 59.61 | 59.01 |
| 50 day SMA | 56.97 | 56.51 | 56.21 |
| 100 day SMA | 60.85 | 60.79 | 60.83 |
| 150 day SMA | 67.1 | 67.23 | 67.38 |
| 200 day SMA | 78.34 | 78.55 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.