Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 44.25 and 50
| Daily Target 1 | 39.67 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 51.17 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.50 (6.9%) | 42.00 | 42.00 - 47.75 | 0.5 times | Tue 23 December 2025 | 43.50 (5.45%) | 43.65 | 43.50 - 44.75 | 0.8 times | Mon 22 December 2025 | 41.25 (-5.39%) | 43.10 | 41.20 - 43.10 | 0.8 times | Fri 19 December 2025 | 43.60 (-8.21%) | 47.50 | 42.00 - 47.50 | 3.1 times | Thu 18 December 2025 | 47.50 (2.04%) | 46.55 | 46.55 - 49.80 | 0.4 times | Wed 17 December 2025 | 46.55 (-5%) | 49.00 | 46.35 - 49.00 | 0.8 times | Tue 16 December 2025 | 49.00 (-5.77%) | 50.25 | 49.00 - 50.25 | 0.2 times | Sat 13 December 2025 | 52.00 (-1.89%) | 52.90 | 51.95 - 52.90 | 0.6 times | Thu 11 December 2025 | 53.00 (8.16%) | 49.00 | 44.05 - 53.00 | 1.7 times | Wed 10 December 2025 | 49.00 (-6.67%) | 51.30 | 49.00 - 51.30 | 1.1 times | Mon 08 December 2025 | 52.50 (0%) | 53.00 | 52.50 - 53.00 | 0.2 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 43.85 and 50.4
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.50 (6.65%) | 43.10 | 41.20 - 47.75 | 0.625 times | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.3393 times | Sat 13 December 2025 | 52.00 (-0.95%) | 53.00 | 44.05 - 53.00 | 1.0714 times | Fri 05 December 2025 | 52.50 (0.67%) | 51.90 | 51.35 - 56.95 | 0.8333 times | Fri 28 November 2025 | 52.15 (-8.59%) | 55.00 | 51.95 - 55.00 | 0.3274 times | Fri 21 November 2025 | 57.05 (-2.14%) | 59.50 | 55.00 - 61.90 | 0.9524 times | Fri 14 November 2025 | 58.30 (-5.89%) | 62.00 | 58.00 - 66.70 | 0.9226 times | Fri 07 November 2025 | 61.95 (-9.96%) | 70.20 | 60.00 - 72.40 | 2.7679 times | Thu 30 October 2025 | 68.80 (8.01%) | 63.00 | 62.05 - 68.80 | 0.7143 times | Fri 24 October 2025 | 63.70 (-2.38%) | 65.50 | 62.10 - 67.10 | 0.4464 times | Fri 17 October 2025 | 65.25 (-0.76%) | 65.75 | 63.50 - 72.00 | 0.8631 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 35.98 and 51.73
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.50 (-10.83%) | 51.90 | 41.20 - 56.95 | 1.1628 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.4937 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.9392 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1449 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5903 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4293 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.6637 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.9928 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.8587 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.7245 times | Fri 29 November 2024 | 115.00 (-5.74%) | 122.00 | 110.25 - 131.80 | 1.5116 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 48.08 |
| 20 day DMA | 50.63 |
| 35 day DMA | 55.98 |
| 50 day DMA | 59.18 |
| 100 day DMA | 66.89 |
| 150 day DMA | 79.01 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.61 | 45.17 |
| 12 day EMA | 47.71 | 47.93 | 48.73 |
| 20 day EMA | 50.38 | 50.79 | 51.56 |
| 35 day EMA | 54.55 | 55.02 | 55.7 |
| 50 day EMA | 58.64 | 59.14 | 59.78 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.48 | 45.58 |
| 12 day SMA | 48.08 | 48.62 | 49.66 |
| 20 day SMA | 50.63 | 51.1 | 51.98 |
| 35 day SMA | 55.98 | 56.54 | 57.12 |
| 50 day SMA | 59.18 | 59.63 | 60.18 |
| 100 day SMA | 66.89 | 67.21 | 67.61 |
| 150 day SMA | 79.01 | 79.46 | 79.92 |
| 200 day SMA | 89.73 | 90.07 | 90.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.