Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 47.85 and 50.15
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 52.07 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-6.67%) | 51.30 | 49.00 - 51.30 | 2.0755 times | Mon 08 December 2025 | 52.50 (0%) | 53.00 | 52.50 - 53.00 | 0.3774 times | Fri 05 December 2025 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 0.7547 times | Thu 04 December 2025 | 53.00 (-5.36%) | 56.00 | 53.00 - 56.00 | 0.9434 times | Wed 03 December 2025 | 56.00 (4.87%) | 53.50 | 51.80 - 56.95 | 2.2642 times | Tue 02 December 2025 | 53.40 (2.4%) | 51.90 | 51.35 - 54.00 | 1.3208 times | Fri 28 November 2025 | 52.15 (-1.6%) | 51.95 | 51.95 - 53.00 | 1.1321 times | Tue 25 November 2025 | 53.00 (-3.64%) | 55.00 | 53.00 - 55.00 | 0.7547 times | Mon 24 November 2025 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.1887 times | Fri 21 November 2025 | 57.05 (1.88%) | 57.05 | 57.05 - 57.05 | 0.1887 times | Thu 20 November 2025 | 56.00 (-0.09%) | 56.00 | 56.00 - 56.00 | 0.1887 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 47 and 51
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-6.67%) | 53.00 | 49.00 - 53.00 | 0.4319 times | Fri 05 December 2025 | 52.50 (0.67%) | 51.90 | 51.35 - 56.95 | 0.9302 times | Fri 28 November 2025 | 52.15 (-8.59%) | 55.00 | 51.95 - 55.00 | 0.3654 times | Fri 21 November 2025 | 57.05 (-2.14%) | 59.50 | 55.00 - 61.90 | 1.0631 times | Fri 14 November 2025 | 58.30 (-5.89%) | 62.00 | 58.00 - 66.70 | 1.0299 times | Fri 07 November 2025 | 61.95 (-9.96%) | 70.20 | 60.00 - 72.40 | 3.0897 times | Thu 30 October 2025 | 68.80 (8.01%) | 63.00 | 62.05 - 68.80 | 0.7973 times | Fri 24 October 2025 | 63.70 (-2.38%) | 65.50 | 62.10 - 67.10 | 0.4983 times | Fri 17 October 2025 | 65.25 (-0.76%) | 65.75 | 63.50 - 72.00 | 0.9635 times | Fri 10 October 2025 | 65.75 (-8.68%) | 69.00 | 62.30 - 69.05 | 0.8306 times | Fri 03 October 2025 | 72.00 (2.86%) | 71.00 | 64.35 - 75.00 | 0.6645 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 45.03 and 52.98
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.00 (-6.04%) | 51.90 | 49.00 - 56.95 | 0.3984 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.6229 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 1.0204 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.2439 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.6414 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4665 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.8076 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 1.0787 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.9329 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.7872 times | Fri 29 November 2024 | 115.00 (-5.74%) | 122.00 | 110.25 - 131.80 | 1.6424 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 53.8 |
| 20 day DMA | 56.75 |
| 35 day DMA | 60.7 |
| 50 day DMA | 63.16 |
| 100 day DMA | 70.08 |
| 150 day DMA | 83.13 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 53.23 | 53.59 |
| 12 day EMA | 54.11 | 55.04 | 55.5 |
| 20 day EMA | 56.32 | 57.09 | 57.57 |
| 35 day EMA | 59.35 | 59.96 | 60.4 |
| 50 day EMA | 62.51 | 63.06 | 63.49 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 53.48 | 53.41 |
| 12 day SMA | 53.8 | 54.8 | 55.1 |
| 20 day SMA | 56.75 | 57.41 | 58.3 |
| 35 day SMA | 60.7 | 61.19 | 61.57 |
| 50 day SMA | 63.16 | 63.47 | 63.76 |
| 100 day SMA | 70.08 | 70.51 | 70.91 |
| 150 day SMA | 83.13 | 83.63 | 84.14 |
| 200 day SMA | 93.2 | 93.55 | 93.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.