ShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 149.08 and 152.83

Daily Target 1148.38
Daily Target 2149.77
Daily Target 3152.13333333333
Daily Target 4153.52
Daily Target 5155.88

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Fri 31 July 2026 151.15 (-1.08%) 154.00 150.75 - 154.50 1.1719 times
Thu 30 July 2026 152.80 (-2.3%) 156.40 150.60 - 157.00 1.0156 times
Wed 29 July 2026 156.40 (3.2%) 152.50 151.55 - 156.40 0.5469 times
Tue 28 July 2026 151.55 (1%) 151.05 150.00 - 152.50 1.4063 times
Mon 27 July 2026 150.05 (0.03%) 150.00 150.00 - 150.25 2.0313 times
Fri 24 July 2026 150.00 (0.7%) 152.00 145.00 - 152.00 1.0938 times
Thu 23 July 2026 148.95 (-2.26%) 148.00 145.00 - 152.25 1.25 times
Wed 22 July 2026 152.40 (-0.07%) 152.40 152.40 - 152.45 0.1563 times
Tue 21 July 2026 152.50 (1.5%) 150.10 150.10 - 152.50 0.4688 times
Mon 20 July 2026 150.25 (0.84%) 149.00 149.00 - 150.50 0.8594 times
Fri 17 July 2026 149.00 (-0.67%) 149.00 146.60 - 150.10 2.1875 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 150.58 and 157.58

Weekly Target 1145.72
Weekly Target 2148.43
Weekly Target 3152.71666666667
Weekly Target 4155.43
Weekly Target 5159.72

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Fri 31 July 2026 151.15 (0.77%) 150.00 150.00 - 157.00 0.906 times
Fri 24 July 2026 150.00 (0.67%) 149.00 145.00 - 152.50 0.5619 times
Fri 17 July 2026 149.00 (-1.68%) 151.55 146.60 - 154.90 0.9977 times
Fri 10 July 2026 151.55 (-1.53%) 152.00 150.00 - 158.00 0.344 times
Fri 03 July 2026 153.90 (-1.03%) 160.00 152.10 - 162.00 1.3532 times
Thu 25 June 2026 155.50 (-1.11%) 149.50 145.75 - 155.50 1.0894 times
Fri 19 June 2026 157.25 (-3.47%) 160.50 155.00 - 166.70 1.055 times
Fri 12 June 2026 162.90 (0.62%) 161.90 156.25 - 164.80 1.25 times
Fri 05 June 2026 161.90 (-4.88%) 170.20 156.50 - 171.00 1.4908 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.9518 times
Tue 25 November 2025 114.35 (-0.26%) 113.15 108.95 - 119.50 1.7775 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 140.08 and 156.08

Monthly Target 1136.38
Monthly Target 2143.77
Monthly Target 3152.38333333333
Monthly Target 4159.77
Monthly Target 5168.38

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Fri 31 July 2026 151.15 (-6.12%) 161.00 145.00 - 161.00 0.2471 times
Tue 30 June 2026 161.00 (-5.41%) 170.20 145.75 - 171.00 0.351 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.0629 times
Tue 25 November 2025 114.35 (0%) 100.00 95.50 - 119.50 3.339 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST

DMA (daily moving average) of Shreeji Global SHETHJI_ST

DMA period DMA value
5 day DMA 152.39
12 day DMA 151.25
20 day DMA 151.11
35 day DMA 153.49
50 day DMA 152.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA152.16152.67152.6
12 day EMA151.78151.89151.73
20 day EMA151.48151.52151.38
35 day EMA149.67149.58149.39
50 day EMA148.47148.36148.18

SMA (simple moving average) of Shreeji Global SHETHJI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.39152.16151.39
12 day SMA151.25151.17150.97
20 day SMA151.11151.17151.24
35 day SMA153.49153.72153.93
50 day SMA152.45151.68150.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme