Login or Join
HomepageShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 154 and 162
| Daily Target 1 | 152 |
| Daily Target 2 | 156 |
| Daily Target 3 | 160 |
| Daily Target 4 | 164 |
| Daily Target 5 | 168 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.00 (39.92%) | 163.00 | 156.00 - 164.00 | 0.1175 times | Tue 25 November 2025 | 114.35 (-3.09%) | 118.35 | 112.25 - 118.50 | 0.3068 times | Mon 24 November 2025 | 118.00 (2.92%) | 113.15 | 108.95 - 119.50 | 0.705 times | Fri 21 November 2025 | 114.65 (-2.96%) | 118.15 | 112.25 - 118.15 | 1.0509 times | Thu 20 November 2025 | 118.15 (4.98%) | 117.90 | 117.00 - 118.15 | 0.7376 times | Wed 19 November 2025 | 112.55 (4.99%) | 110.00 | 109.00 - 112.55 | 1.0509 times | Tue 18 November 2025 | 107.20 (5%) | 102.90 | 102.90 - 107.20 | 0.6462 times | Mon 17 November 2025 | 102.10 (4.45%) | 97.45 | 97.45 - 102.60 | 1.3316 times | Fri 14 November 2025 | 97.75 (-1.41%) | 98.85 | 95.50 - 100.90 | 1.658 times | Thu 13 November 2025 | 99.15 (-2.51%) | 98.50 | 96.65 - 101.90 | 2.3956 times | Wed 12 November 2025 | 101.70 (0%) | 100.00 | 98.00 - 105.00 | 18.8708 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 154 and 162
| Weekly Target 1 | 152 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.00 (39.92%) | 163.00 | 156.00 - 164.00 | 0.0593 times | Tue 25 November 2025 | 114.35 (-0.26%) | 113.15 | 108.95 - 119.50 | 0.5104 times | Fri 21 November 2025 | 114.65 (0%) | 97.45 | 97.45 - 118.15 | 2.4303 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 154 and 162
| Monthly Target 1 | 152 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 168 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.00 (39.92%) | 163.00 | 156.00 - 164.00 | 0.0081 times | Tue 25 November 2025 | 114.35 (0%) | 100.00 | 95.50 - 119.50 | 1.9919 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST
DMA (daily moving average) of Shreeji Global SHETHJI_ST
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 113.78 | 113.49 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Global SHETHJI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 115.54 | 114.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.